27402 龙电麦银六二购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.275 | 7.570 | 0 | 555,000 | 1.388 | ||||
| 24/10/2025 | 0.275 | 7.470 | 0 | 555,000 | 1.388 | ||||
| 23/10/2025 | 0.275 | 7.480 | 70,000 | 555,000 | 1.388 | 20,000 | 0.275 | ||
| 22/10/2025 | 0.295 | 7.530 | 30,000 | 535,000 | 1.338 | 30,000 | 0.295 | ||
| 21/10/2025 | 0.305 | 7.620 | 0 | 505,000 | 1.263 | ||||
| 20/10/2025 | 0.305 | 7.650 | 115,000 | 505,000 | 1.263 | 65,000 | 0.315 | 40,000 | 0.305 |
| 17/10/2025 | 0.345 | 7.920 | 130,000 | 530,000 | 1.325 | 50,000 | 0.345 | 80,000 | 0.370 |
| 16/10/2025 | 0.390 | 8.270 | 0 | 500,000 | 1.250 | ||||
| 15/10/2025 | 0.390 | 8.210 | 0 | 500,000 | 1.250 | ||||
| 14/10/2025 | 0.385 | 8.160 | 45,000 | 500,000 | 1.250 | 45,000 | 0.385 | ||
| 13/10/2025 | 0.450 | 8.410 | 80,000 | 545,000 | 1.362 | 80,000 | 0.450 | ||
| 10/10/2025 | 0.405 | 8.200 | 0 | 625,000 | 1.562 | ||||
| 09/10/2025 | 0.420 | 8.510 | 0 | 625,000 | 1.562 | ||||
| 08/10/2025 | 0.400 | 8.230 | 0 | 625,000 | 1.562 | ||||
| 06/10/2025 | 0.400 | 8.290 | 10,000 | 625,000 | 1.562 | 10,000 | 0.400 | ||
| 03/10/2025 | 0.410 | 8.390 | 10,000 | 635,000 | 1.588 | 10,000 | 0.410 | ||
| 02/10/2025 | 0.410 | 8.210 | 0 | 645,000 | 1.612 | ||||
| 30/09/2025 | 0.410 | 8.310 | 0 | 645,000 | 1.612 | ||||
| 29/09/2025 | 0.410 | 8.260 | 190,000 | 645,000 | 1.612 | 180,000 | 0.404 | ||
| 26/09/2025 | 0.365 | 7.870 | 140,000 | 825,000 | 2.062 | 140,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |