27402 龍電麥銀六二購Ａ (认购证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.122 | 6.640 | 2,850,000 | 56.868 | 1,350,000 | 0.127 | 1,500,000 | 0.126 |
| 30/12/2025 | 0.125 | 6.690 | 270,000 | 54.834 | 135,000 | 0.125 | 135,000 | 0.125 |
| 29/12/2025 | 0.122 | 6.650 | 1,560,000 | 55.116 | 810,000 | 0.133 | 750,000 | 0.132 |
| 24/12/2025 | 0.138 | 6.750 | 530,000 | 54.618 | 305,000 | 0.137 | 225,000 | 0.135 |
| 23/12/2025 | 0.137 | 6.730 | 215,000 | 54.740 | 215,000 | 0.138 | ||
| 22/12/2025 | 0.134 | 6.690 | 0 | 55.081 | ||||
| 19/12/2025 | 0.134 | 6.700 | 0 | 53.146 | ||||
| 18/12/2025 | 0.134 | 6.640 | 0 | 55.910 | ||||
| 17/12/2025 | 0.138 | 6.660 | 0 | 56.228 | ||||
| 16/12/2025 | 0.148 | 6.730 | 0 | 56.547 | ||||
| 15/12/2025 | 0.155 | 6.820 | 0 | 54.330 | ||||
| 12/12/2025 | 0.155 | 6.900 | 0 | 48.629 | ||||
| 11/12/2025 | 0.155 | 6.810 | 0 | 53.232 | ||||
| 10/12/2025 | 0.155 | 6.820 | 0 | 52.302 | ||||
| 09/12/2025 | 0.155 | 6.740 | 0 | 56.196 | ||||
| 08/12/2025 | 0.171 | 6.880 | 0 | 55.264 | ||||
| 05/12/2025 | 0.171 | 6.890 | 0 | 53.585 | ||||
| 04/12/2025 | 0.171 | 6.890 | 0 | 53.221 | ||||
| 03/12/2025 | 0.171 | 6.880 | 0 | 53.387 | ||||
| 02/12/2025 | 0.171 | 6.950 | 110,000 | 49.171 | 110,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |