27400 潍柴麦银六二购Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.260 | 14.800 | 285,000 | 110,000 | 0.275 | 140,000 | 0.285 | 145,000 | 0.285 |
| 05/09/2025 | 0.295 | 15.150 | 350,000 | 105,000 | 0.262 | 175,000 | 0.304 | 175,000 | 0.309 |
| 04/09/2025 | 0.290 | 15.030 | 720,000 | 105,000 | 0.262 | 360,000 | 0.313 | 360,000 | 0.313 |
| 03/09/2025 | 0.335 | 15.560 | 1,190,000 | 105,000 | 0.262 | 595,000 | 0.361 | 595,000 | 0.366 |
| 02/09/2025 | 0.360 | 15.830 | 1,520,000 | 105,000 | 0.262 | 760,000 | 0.370 | 760,000 | 0.374 |
| 01/09/2025 | 0.385 | 16.010 | 815,000 | 105,000 | 0.262 | 405,000 | 0.395 | 410,000 | 0.390 |
| 29/08/2025 | 0.420 | 16.300 | 1,130,000 | 100,000 | 0.250 | 575,000 | 0.441 | 555,000 | 0.440 |
| 28/08/2025 | 0.415 | 16.260 | 1,580,000 | 120,000 | 0.300 | 790,000 | 0.425 | 790,000 | 0.430 |
| 27/08/2025 | 0.440 | 16.570 | 1,380,000 | 120,000 | 0.300 | 690,000 | 0.477 | 690,000 | 0.480 |
| 26/08/2025 | 0.485 | 17.070 | 780,000 | 120,000 | 0.300 | 490,000 | 0.492 | 290,000 | 0.490 |
| 25/08/2025 | 0.485 | 17.210 | 920,000 | 320,000 | 0.800 | 360,000 | 0.503 | 560,000 | 0.496 |
| 22/08/2025 | 0.475 | 16.840 | 760,000 | 120,000 | 0.300 | 380,000 | 0.471 | 380,000 | 0.472 |
| 21/08/2025 | 0.480 | 16.810 | 1,040,000 | 120,000 | 0.300 | 695,000 | 0.476 | 345,000 | 0.476 |
| 20/08/2025 | 0.435 | 16.540 | 740,000 | 470,000 | 1.175 | 195,000 | 0.435 | 545,000 | 0.438 |
| 19/08/2025 | 0.460 | 16.620 | 450,000 | 120,000 | 0.300 | 175,000 | 0.467 | 275,000 | 0.464 |
| 18/08/2025 | 0.465 | 16.540 | 640,000 | 20,000 | 0.050 | 320,000 | 0.477 | 320,000 | 0.468 |
| 15/08/2025 | 0.470 | 16.540 | 1,310,000 | 20,000 | 0.050 | 655,000 | 0.479 | 655,000 | 0.479 |
| 14/08/2025 | 0.495 | 16.840 | 0 | 20,000 | 0.050 | ||||
| 13/08/2025 | 0.500 | 16.860 | 270,000 | 20,000 | 0.050 | 135,000 | 0.500 | 135,000 | 0.500 |
| 12/08/2025 | 0.500 | 16.930 | 330,000 | 20,000 | 0.050 | 165,000 | 0.500 | 165,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |