27400 濰柴麥銀六二購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.260 | 14.800 | 285,000 | 60.521 | 140,000 | 0.285 | 145,000 | 0.285 |
| 05/09/2025 | 0.295 | 15.150 | 350,000 | 60.833 | 175,000 | 0.304 | 175,000 | 0.309 |
| 04/09/2025 | 0.290 | 15.030 | 720,000 | 61.276 | 360,000 | 0.313 | 360,000 | 0.313 |
| 03/09/2025 | 0.335 | 15.560 | 1,190,000 | 61.039 | 595,000 | 0.361 | 595,000 | 0.366 |
| 02/09/2025 | 0.360 | 15.830 | 1,520,000 | 61.098 | 760,000 | 0.370 | 760,000 | 0.374 |
| 01/09/2025 | 0.385 | 16.010 | 815,000 | 62.024 | 405,000 | 0.395 | 410,000 | 0.390 |
| 29/08/2025 | 0.420 | 16.300 | 1,130,000 | 62.254 | 575,000 | 0.441 | 555,000 | 0.440 |
| 28/08/2025 | 0.415 | 16.260 | 1,580,000 | 61.947 | 790,000 | 0.425 | 790,000 | 0.430 |
| 27/08/2025 | 0.440 | 16.570 | 1,380,000 | 61.089 | 690,000 | 0.477 | 690,000 | 0.480 |
| 26/08/2025 | 0.485 | 17.070 | 780,000 | 61.054 | 490,000 | 0.492 | 290,000 | 0.490 |
| 25/08/2025 | 0.485 | 17.210 | 920,000 | 59.278 | 360,000 | 0.503 | 560,000 | 0.496 |
| 22/08/2025 | 0.475 | 16.840 | 760,000 | 61.886 | 380,000 | 0.471 | 380,000 | 0.472 |
| 21/08/2025 | 0.480 | 16.810 | 1,040,000 | 62.590 | 695,000 | 0.476 | 345,000 | 0.476 |
| 20/08/2025 | 0.435 | 16.540 | 740,000 | 60.532 | 195,000 | 0.435 | 545,000 | 0.438 |
| 19/08/2025 | 0.460 | 16.620 | 450,000 | 62.203 | 175,000 | 0.467 | 275,000 | 0.464 |
| 18/08/2025 | 0.465 | 16.540 | 640,000 | 63.462 | 320,000 | 0.477 | 320,000 | 0.468 |
| 15/08/2025 | 0.470 | 16.540 | 1,310,000 | 63.482 | 655,000 | 0.479 | 655,000 | 0.479 |
| 14/08/2025 | 0.495 | 16.840 | 0 | 62.650 | ||||
| 13/08/2025 | 0.500 | 16.860 | 270,000 | 62.787 | 135,000 | 0.500 | 135,000 | 0.500 |
| 12/08/2025 | 0.500 | 16.930 | 330,000 | 61.888 | 165,000 | 0.500 | 165,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |