27399 中联麦银五乙购Ａ (认购证)
按盘价 
0.300 -0.095 (-24.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.300 | 9.160 | 1,000,000 | ||||||
| 27/10/2025 | 0.395 | 9.280 | 0 | 2,640,000 | 6.625 | ||||
| 24/10/2025 | 0.470 | 9.390 | 0 | 2,640,000 | 6.625 | ||||
| 23/10/2025 | 0.470 | 9.390 | 22,000 | 2,640,000 | 6.625 | 20,000 | 0.382 | ||
| 22/10/2025 | 0.405 | 9.230 | 206,000 | 2,660,000 | 6.675 | 200,000 | 0.395 | 6,000 | 0.445 |
| 21/10/2025 | 0.425 | 9.260 | 0 | 2,854,000 | 7.162 | ||||
| 20/10/2025 | 0.410 | 9.120 | 140,000 | 2,854,000 | 7.162 | 110,000 | 0.410 | ||
| 17/10/2025 | 0.410 | 9.040 | 0 | 2,744,000 | 6.886 | ||||
| 16/10/2025 | 0.410 | 9.150 | 76,000 | 2,744,000 | 6.886 | 16,000 | 0.390 | 60,000 | 0.460 |
| 15/10/2025 | 0.375 | 8.970 | 2,000 | 2,700,000 | 6.775 | 2,000 | 0.375 | ||
| 14/10/2025 | 0.330 | 8.890 | 8,000 | 2,698,000 | 6.770 | 8,000 | 0.330 | ||
| 13/10/2025 | 0.330 | 8.830 | 40,000 | 2,690,000 | 6.750 | 40,000 | 0.340 | ||
| 10/10/2025 | 0.325 | 8.950 | 0 | 2,730,000 | 6.851 | ||||
| 09/10/2025 | 0.320 | 8.830 | 0 | 2,730,000 | 6.851 | ||||
| 08/10/2025 | 0.290 | 8.760 | 8,000 | 2,730,000 | 6.851 | 6,000 | 0.250 | 2,000 | 0.290 |
| 06/10/2025 | 0.330 | 8.830 | 302,000 | 2,734,000 | 6.861 | 302,000 | 0.330 | ||
| 03/10/2025 | 0.370 | 8.890 | 0 | 2,432,000 | 6.103 | ||||
| 02/10/2025 | 0.400 | 8.950 | 1,000,000 | 2,432,000 | 6.103 | 1,000,000 | 0.400 | ||
| 30/09/2025 | 0.320 | 8.860 | 12,000 | 1,432,000 | 3.593 | 12,000 | 0.320 | ||
| 29/09/2025 | 0.325 | 8.830 | 0 | 1,420,000 | 3.563 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |