27399 中联麦银五乙购Ａ (认购证)
按盘价 
0.790 -0.020 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.810 | 9.480 | 20,000 | 166,000 | 0.417 | 20,000 | 0.810 | ||
| 23/07/2025 | 0.800 | 9.440 | 74,000 | 186,000 | 0.467 | 40,000 | 0.780 | 34,000 | 0.800 |
| 22/07/2025 | 0.750 | 9.390 | 60,000 | 192,000 | 0.482 | 40,000 | 0.755 | 20,000 | 0.740 |
| 21/07/2025 | 0.730 | 9.300 | 60,000 | 212,000 | 0.532 | 60,000 | 0.758 | ||
| 18/07/2025 | 0.770 | 9.380 | 150,000 | 152,000 | 0.381 | 142,000 | 0.718 | 8,000 | 0.720 |
| 17/07/2025 | 0.710 | 9.240 | 56,000 | 286,000 | 0.718 | 56,000 | 0.729 | ||
| 16/07/2025 | 0.800 | 9.390 | 70,000 | 230,000 | 0.577 | 66,000 | 0.800 | 4,000 | 0.800 |
| 15/07/2025 | 0.750 | 9.330 | 80,000 | 292,000 | 0.733 | 50,000 | 0.696 | 30,000 | 0.687 |
| 14/07/2025 | 0.670 | 9.160 | 24,000 | 312,000 | 0.783 | 24,000 | 0.666 | ||
| 11/07/2025 | 0.680 | 9.120 | 62,000 | 288,000 | 0.723 | 62,000 | 0.699 | ||
| 10/07/2025 | 0.660 | 9.100 | 232,000 | 226,000 | 0.567 | 170,000 | 0.654 | 62,000 | 0.643 |
| 09/07/2025 | 0.680 | 9.120 | 44,000 | 334,000 | 0.838 | 16,000 | 0.730 | 28,000 | 0.680 |
| 08/07/2025 | 0.710 | 9.170 | 44,000 | 322,000 | 0.808 | 44,000 | 0.723 | ||
| 07/07/2025 | 0.780 | 9.240 | 206,000 | 278,000 | 0.698 | 102,000 | 0.793 | 104,000 | 0.795 |
| 04/07/2025 | 0.870 | 9.380 | 10,000 | 276,000 | 0.693 | 10,000 | 0.880 | ||
| 03/07/2025 | 0.860 | 9.350 | 40,000 | 266,000 | 0.668 | 20,000 | 0.870 | 20,000 | 0.850 |
| 02/07/2025 | 0.880 | 9.370 | 50,000 | 266,000 | 0.668 | 50,000 | 0.880 | ||
| 30/06/2025 | 0.860 | 9.300 | 178,000 | 216,000 | 0.542 | 106,000 | 0.855 | 72,000 | 0.829 |
| 27/06/2025 | 0.830 | 9.250 | 80,000 | 250,000 | 0.627 | 30,000 | 0.890 | 50,000 | 0.832 |
| 26/06/2025 | 0.870 | 9.230 | 70,000 | 230,000 | 0.577 | 50,000 | 0.850 | 20,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |