27399 中联麦银五乙购A (认购证)
实时 按盘价 升0.750 +0.020 (+2.740%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.7309.30060,000212,0000.53260,0000.758
18/07/20250.7709.380150,000152,0000.381142,0000.7188,0000.720
17/07/20250.7109.24056,000286,0000.71856,0000.729
16/07/20250.8009.39070,000230,0000.57766,0000.8004,0000.800
15/07/20250.7509.33080,000292,0000.73350,0000.69630,0000.687
14/07/20250.6709.16024,000312,0000.78324,0000.666
11/07/20250.6809.12062,000288,0000.72362,0000.699
10/07/20250.6609.100232,000226,0000.567170,0000.65462,0000.643
09/07/20250.6809.12044,000334,0000.83816,0000.73028,0000.680
08/07/20250.7109.17044,000322,0000.80844,0000.723
07/07/20250.7809.240206,000278,0000.698102,0000.793104,0000.795
04/07/20250.8709.38010,000276,0000.69310,0000.880
03/07/20250.8609.35040,000266,0000.66820,0000.87020,0000.850
02/07/20250.8809.37050,000266,0000.66850,0000.880
30/06/20250.8609.300178,000216,0000.542106,0000.85572,0000.829
27/06/20250.8309.25080,000250,0000.62730,0000.89050,0000.832
26/06/20250.8709.23070,000230,0000.57750,0000.85020,0000.860
25/06/20250.8909.31036,000260,0000.65220,0000.886
24/06/20250.9209.350152,000240,0000.60262,0000.91090,0000.892
23/06/20250.8209.20070,000212,0000.53230,0000.86040,0000.862
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。