27399 中联麦银五乙购Ａ (认购证)
按盘价 
1.080 +0.110 (+11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.970 | 9.220 | 268,000 | 64,000 | 0.161 | 160,000 | 0.943 | 108,000 | 0.961 |
| 04/06/2025 | 0.880 | 9.070 | 300,000 | 116,000 | 0.291 | 100,000 | 0.884 | 180,000 | 0.910 |
| 03/06/2025 | 1.020 | 9.270 | 52,000 | 36,000 | 0.090 | 24,000 | 1.017 | 28,000 | 1.010 |
| 02/06/2025 | 0.970 | 9.200 | 22,000 | 32,000 | 0.080 | 12,000 | 0.910 | 10,000 | 0.904 |
| 30/05/2025 | 1.000 | 9.280 | 16,000 | 34,000 | 0.085 | 12,000 | 0.980 | 4,000 | 1.040 |
| 29/05/2025 | 1.070 | 9.360 | 20,000 | 42,000 | 0.105 | 8,000 | 1.070 | 12,000 | 1.025 |
| 28/05/2025 | 1.120 | 9.500 | 18,000 | 38,000 | 0.095 | 4,000 | 1.200 | 14,000 | 1.134 |
| 27/05/2025 | 1.200 | 9.600 | 44,000 | 28,000 | 0.070 | 16,000 | 1.220 | 28,000 | 1.216 |
| 26/05/2025 | 1.070 | 9.380 | 172,000 | 16,000 | 0.040 | 86,000 | 1.062 | 86,000 | 1.063 |
| 23/05/2025 | 1.140 | 9.430 | 46,000 | 16,000 | 0.040 | 24,000 | 1.111 | 22,000 | 1.124 |
| 22/05/2025 | 1.060 | 9.260 | 2,000 | 18,000 | 0.045 | 2,000 | 1.060 | ||
| 21/05/2025 | 1.110 | 9.250 | 114,000 | 20,000 | 0.050 | 68,000 | 1.072 | 46,000 | 1.100 |
| 20/05/2025 | 1.100 | 9.240 | 28,000 | 42,000 | 0.105 | 28,000 | 1.077 | ||
| 19/05/2025 | 0.980 | 9.090 | 44,000 | 14,000 | 0.035 | 44,000 | 0.940 | ||
| 16/05/2025 | 0.760 | 8.720 | 2,000 | 58,000 | 0.146 | 2,000 | 0.680 | ||
| 15/05/2025 | 0.700 | 8.570 | 80,000 | 56,000 | 0.141 | 40,000 | 0.688 | 40,000 | 0.685 |
| 14/05/2025 | 0.640 | 8.370 | 1,022,000 | 56,000 | 0.141 | 510,000 | 0.608 | 512,000 | 0.604 |
| 13/05/2025 | 0.640 | 8.380 | 1,396,000 | 54,000 | 0.136 | 690,000 | 0.668 | 706,000 | 0.670 |
| 12/05/2025 | 0.820 | 8.760 | 820,000 | 38,000 | 0.095 | 424,000 | 0.779 | 396,000 | 0.772 |
| 09/05/2025 | 0.770 | 8.600 | 880,000 | 66,000 | 0.166 | 440,000 | 0.763 | 440,000 | 0.764 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |