27399 中聯麥銀五乙購Ａ (认购证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.660 | 9.360 | 2,000 | 33.878 | 2,000 | 0.710 | ||
| 03/09/2025 | 0.610 | 9.300 | 2,000 | 32.785 | 2,000 | 0.600 | ||
| 02/09/2025 | 0.640 | 9.370 | 126,000 | 39.767 | 4,000 | 0.640 | 122,000 | 0.679 |
| 01/09/2025 | 0.750 | 9.488 | 20,000 | 34.680 | 20,000 | 0.750 | ||
| 29/08/2025 | 0.800 | 9.588 | 50,000 | 33.993 | 50,000 | 0.800 | ||
| 28/08/2025 | 0.830 | 9.568 | 46,000 | 35.701 | 46,000 | 0.837 | ||
| 27/08/2025 | 0.760 | 9.488 | 40,000 | 34.364 | 40,000 | 0.870 | ||
| 26/08/2025 | 0.970 | 9.738 | 18,000 | 38.297 | 18,000 | 1.030 | ||
| 25/08/2025 | 1.120 | 10.098 | 14,000 | 34.977 | 14,000 | 1.110 | ||
| 22/08/2025 | 1.160 | 10.088 | 62,000 | 36.613 | 62,000 | 1.202 | ||
| 21/08/2025 | 1.130 | 10.048 | 0 | 36.271 | ||||
| 20/08/2025 | 0.930 | 9.708 | 0 | 36.393 | ||||
| 19/08/2025 | 1.000 | 9.808 | 6,000 | 36.750 | 6,000 | 1.030 | ||
| 18/08/2025 | 1.070 | 9.908 | 0 | 37.028 | ||||
| 15/08/2025 | 1.050 | 9.878 | 0 | 36.525 | ||||
| 14/08/2025 | 1.100 | 9.958 | 96,000 | 36.426 | 96,000 | 1.058 | ||
| 13/08/2025 | 1.110 | 9.948 | 24,000 | 35.865 | 24,000 | 1.137 | ||
| 12/08/2025 | 1.060 | 9.878 | 6,000 | 35.508 | 6,000 | 1.030 | ||
| 11/08/2025 | 1.080 | 9.798 | 64,000 | 38.265 | 12,000 | 1.040 | 52,000 | 1.017 |
| 08/08/2025 | 0.970 | 9.598 | 90,000 | 38.119 | 40,000 | 0.840 | 50,000 | 0.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |