27388 中交汇丰六六购Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.315 | 5.970 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.322 | 1,010,000 | 0.326 |
| 21/07/2025 | 0.250 | 5.550 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.232 | 5.360 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.231 | 5.350 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.231 | 5.320 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.235 | 5.380 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.242 | 5.410 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.233 | 5.340 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.231 | 5.340 | 310,000 | 0 | 0.000 | 155,000 | 0.224 | 155,000 | 0.221 |
| 09/07/2025 | 0.220 | 5.240 | 390,000 | 0 | 0.000 | 195,000 | 0.219 | 195,000 | 0.217 |
| 08/07/2025 | 0.209 | 5.130 | 150,000 | 0 | 0.000 | 75,000 | 0.207 | 75,000 | 0.209 |
| 07/07/2025 | 0.208 | 5.110 | 240,000 | 0 | 0.000 | 120,000 | 0.208 | 120,000 | 0.208 |
| 04/07/2025 | 0.209 | 5.110 | 540,000 | 0 | 0.000 | 270,000 | 0.210 | 270,000 | 0.210 |
| 03/07/2025 | 0.213 | 5.150 | 870,000 | 0 | 0.000 | 435,000 | 0.215 | 435,000 | 0.215 |
| 02/07/2025 | 0.216 | 5.180 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.214 | 1,480,000 | 0.213 |
| 30/06/2025 | 0.211 | 5.130 | 510,000 | 0 | 0.000 | 255,000 | 0.215 | 255,000 | 0.215 |
| 27/06/2025 | 0.218 | 5.190 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.219 | 5.190 | 120,000 | 0 | 0.000 | 60,000 | 0.219 | 60,000 | 0.220 |
| 25/06/2025 | 0.222 | 5.210 | 960,000 | 0 | 0.000 | 480,000 | 0.221 | 480,000 | 0.221 |
| 24/06/2025 | 0.222 | 5.180 | 840,000 | 0 | 0.000 | 420,000 | 0.221 | 420,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |