27388 中交匯豐六六購A (认购证)
实時 按盘价 跌0.295 -0.010 (-3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.3055.880260,00062.664130,0000.304130,0000.299
23/07/20250.2955.820370,00062.054135,0000.311235,0000.312
22/07/20250.3155.9702,020,00061.8981,010,0000.3221,010,0000.326
21/07/20250.2505.550059.258
18/07/20250.2325.360060.419
17/07/20250.2315.350060.380
16/07/20250.2315.320061.245
15/07/20250.2355.380060.400
14/07/20250.2425.410061.173
11/07/20250.2335.340060.776
10/07/20250.2315.340310,00060.161155,0000.224155,0000.221
09/07/20250.2205.240390,00060.329195,0000.219195,0000.217
08/07/20250.2095.130150,00060.90175,0000.20775,0000.209
07/07/20250.2085.110240,00061.160120,0000.208120,0000.208
04/07/20250.2095.110540,00061.151270,0000.210270,0000.210
03/07/20250.2135.150870,00060.889435,0000.215435,0000.215
02/07/20250.2165.1802,960,00060.6641,480,0000.2141,480,0000.213
30/06/20250.2115.130510,00060.668255,0000.215255,0000.215
27/06/20250.2185.190060.395
26/06/20250.2195.190120,00060.56760,0000.21960,0000.220
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。