27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.145 | 5.040 | 1,340,000 | 50.145 | ||||
| 30/10/2025 | 0.160 | 5.180 | 580,000 | 49.775 | 290,000 | 0.157 | 290,000 | 0.158 |
| 28/10/2025 | 0.166 | 5.180 | 80,000 | 51.342 | 40,000 | 0.167 | 40,000 | 0.169 |
| 27/10/2025 | 0.174 | 5.200 | 740,000 | 52.990 | 420,000 | 0.173 | 320,000 | 0.169 |
| 24/10/2025 | 0.168 | 5.170 | 90,000 | 51.828 | 45,000 | 0.168 | 45,000 | 0.168 |
| 23/10/2025 | 0.167 | 5.170 | 180,000 | 51.392 | 90,000 | 0.165 | 90,000 | 0.164 |
| 22/10/2025 | 0.169 | 5.160 | 2,480,000 | 52.250 | 1,240,000 | 0.172 | 1,240,000 | 0.171 |
| 21/10/2025 | 0.172 | 5.150 | 950,000 | 53.475 | 525,000 | 0.172 | 425,000 | 0.172 |
| 20/10/2025 | 0.150 | 5.120 | 470,000 | 47.595 | 235,000 | 0.150 | 235,000 | 0.152 |
| 17/10/2025 | 0.151 | 5.110 | 1,540,000 | 47.912 | 770,000 | 0.155 | 770,000 | 0.156 |
| 16/10/2025 | 0.159 | 5.170 | 3,570,000 | 48.154 | 1,735,000 | 0.162 | 1,835,000 | 0.162 |
| 15/10/2025 | 0.161 | 5.150 | 5,010,000 | 49.356 | 2,505,000 | 0.160 | 2,505,000 | 0.160 |
| 14/10/2025 | 0.162 | 5.160 | 280,000 | 49.230 | 140,000 | 0.160 | 140,000 | 0.160 |
| 13/10/2025 | 0.167 | 5.190 | 3,280,000 | 49.578 | 1,640,000 | 0.161 | 1,640,000 | 0.159 |
| 10/10/2025 | 0.172 | 5.200 | 1,470,000 | 50.392 | 760,000 | 0.176 | 710,000 | 0.177 |
| 09/10/2025 | 0.173 | 5.230 | 2,780,000 | 49.515 | 1,410,000 | 0.167 | 1,370,000 | 0.166 |
| 08/10/2025 | 0.159 | 5.100 | 1,270,000 | 49.722 | 635,000 | 0.157 | 635,000 | 0.157 |
| 06/10/2025 | 0.159 | 5.120 | 210,000 | 48.872 | 55,000 | 0.165 | 155,000 | 0.161 |
| 03/10/2025 | 0.166 | 5.140 | 760,000 | 49.956 | 380,000 | 0.166 | 380,000 | 0.165 |
| 02/10/2025 | 0.166 | 5.120 | 1,100,000 | 50.533 | 500,000 | 0.167 | 600,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |