27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.215 -0.001 (-0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.216 | 5.200 | 500,000 | 63.021 | 250,000 | 0.215 | 250,000 | 0.214 |
| 04/06/2025 | 0.214 | 5.180 | 2,550,000 | 63.016 | 1,410,000 | 0.214 | 1,140,000 | 0.215 |
| 03/06/2025 | 0.205 | 5.140 | 0 | 61.973 | ||||
| 02/06/2025 | 0.197 | 5.070 | 150,000 | 61.858 | 75,000 | 0.197 | 75,000 | 0.197 |
| 30/05/2025 | 0.204 | 5.100 | 0 | 62.559 | ||||
| 29/05/2025 | 0.204 | 5.110 | 60,000 | 62.180 | 30,000 | 0.203 | 30,000 | 0.204 |
| 28/05/2025 | 0.203 | 5.090 | 240,000 | 62.425 | 120,000 | 0.202 | 120,000 | 0.203 |
| 27/05/2025 | 0.202 | 5.070 | 120,000 | 62.044 | 60,000 | 0.201 | 60,000 | 0.201 |
| 26/05/2025 | 0.201 | 5.070 | 660,000 | 61.697 | 330,000 | 0.202 | 330,000 | 0.202 |
| 23/05/2025 | 0.201 | 5.070 | 80,000 | 61.446 | 40,000 | 0.203 | 40,000 | 0.202 |
| 22/05/2025 | 0.202 | 5.060 | 80,000 | 61.918 | 40,000 | 0.204 | 40,000 | 0.207 |
| 21/05/2025 | 0.210 | 5.120 | 60,000 | 62.141 | 30,000 | 0.210 | 30,000 | 0.210 |
| 20/05/2025 | 0.209 | 5.100 | 360,000 | 60.499 | 180,000 | 0.210 | 180,000 | 0.209 |
| 19/05/2025 | 0.206 | 5.100 | 0 | 59.635 | ||||
| 16/05/2025 | 0.206 | 5.080 | 0 | 59.977 | ||||
| 15/05/2025 | 0.209 | 5.090 | 240,000 | 60.370 | 120,000 | 0.211 | 120,000 | 0.210 |
| 14/05/2025 | 0.209 | 5.100 | 0 | 59.985 | ||||
| 13/05/2025 | 0.207 | 5.050 | 20,000 | 60.878 | 10,000 | 0.211 | 10,000 | 0.212 |
| 12/05/2025 | 0.212 | 5.090 | 20,000 | 60.889 | 10,000 | 0.212 | 10,000 | 0.211 |
| 09/05/2025 | 0.204 | 5.000 | 0 | 61.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |