27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.305 | 5.880 | 260,000 | 62.664 | 130,000 | 0.304 | 130,000 | 0.299 |
| 23/07/2025 | 0.295 | 5.820 | 370,000 | 62.054 | 135,000 | 0.311 | 235,000 | 0.312 |
| 22/07/2025 | 0.315 | 5.970 | 2,020,000 | 61.898 | 1,010,000 | 0.322 | 1,010,000 | 0.326 |
| 21/07/2025 | 0.250 | 5.550 | 0 | 59.258 | ||||
| 18/07/2025 | 0.232 | 5.360 | 0 | 60.419 | ||||
| 17/07/2025 | 0.231 | 5.350 | 0 | 60.380 | ||||
| 16/07/2025 | 0.231 | 5.320 | 0 | 61.245 | ||||
| 15/07/2025 | 0.235 | 5.380 | 0 | 60.400 | ||||
| 14/07/2025 | 0.242 | 5.410 | 0 | 61.173 | ||||
| 11/07/2025 | 0.233 | 5.340 | 0 | 60.776 | ||||
| 10/07/2025 | 0.231 | 5.340 | 310,000 | 60.161 | 155,000 | 0.224 | 155,000 | 0.221 |
| 09/07/2025 | 0.220 | 5.240 | 390,000 | 60.329 | 195,000 | 0.219 | 195,000 | 0.217 |
| 08/07/2025 | 0.209 | 5.130 | 150,000 | 60.901 | 75,000 | 0.207 | 75,000 | 0.209 |
| 07/07/2025 | 0.208 | 5.110 | 240,000 | 61.160 | 120,000 | 0.208 | 120,000 | 0.208 |
| 04/07/2025 | 0.209 | 5.110 | 540,000 | 61.151 | 270,000 | 0.210 | 270,000 | 0.210 |
| 03/07/2025 | 0.213 | 5.150 | 870,000 | 60.889 | 435,000 | 0.215 | 435,000 | 0.215 |
| 02/07/2025 | 0.216 | 5.180 | 2,960,000 | 60.664 | 1,480,000 | 0.214 | 1,480,000 | 0.213 |
| 30/06/2025 | 0.211 | 5.130 | 510,000 | 60.668 | 255,000 | 0.215 | 255,000 | 0.215 |
| 27/06/2025 | 0.218 | 5.190 | 0 | 60.395 | ||||
| 26/06/2025 | 0.219 | 5.190 | 120,000 | 60.567 | 60,000 | 0.219 | 60,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |