27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.177 | 5.140 | 1,750,000 | 50.835 | 875,000 | 0.176 | 875,000 | 0.176 |
| 05/09/2025 | 0.175 | 5.110 | 5,650,000 | 50.953 | 2,825,000 | 0.173 | 2,825,000 | 0.173 |
| 04/09/2025 | 0.170 | 5.080 | 1,370,000 | 50.409 | 685,000 | 0.172 | 685,000 | 0.171 |
| 03/09/2025 | 0.171 | 5.080 | 5,150,000 | 50.595 | 2,620,000 | 0.174 | 2,530,000 | 0.174 |
| 02/09/2025 | 0.173 | 5.120 | 3,700,000 | 50.041 | 1,850,000 | 0.180 | 1,850,000 | 0.180 |
| 01/09/2025 | 0.191 | 5.260 | 2,690,000 | 55.470 | 1,340,000 | 0.196 | 1,350,000 | 0.195 |
| 29/08/2025 | 0.233 | 5.600 | 0 | 55.287 | ||||
| 28/08/2025 | 0.236 | 5.620 | 0 | 55.305 | ||||
| 27/08/2025 | 0.235 | 5.610 | 300,000 | 55.275 | 150,000 | 0.260 | 150,000 | 0.260 |
| 26/08/2025 | 0.265 | 5.780 | 0 | 58.749 | ||||
| 25/08/2025 | 0.270 | 5.880 | 180,000 | 56.428 | 90,000 | 0.270 | 90,000 | 0.270 |
| 22/08/2025 | 0.275 | 5.850 | 0 | 58.535 | ||||
| 21/08/2025 | 0.275 | 5.900 | 300,000 | 56.647 | 150,000 | 0.279 | 150,000 | 0.280 |
| 20/08/2025 | 0.265 | 5.810 | 80,000 | 57.065 | 40,000 | 0.265 | 40,000 | 0.265 |
| 19/08/2025 | 0.270 | 5.820 | 0 | 57.949 | ||||
| 18/08/2025 | 0.280 | 5.900 | 120,000 | 57.677 | 60,000 | 0.280 | 60,000 | 0.280 |
| 15/08/2025 | 0.270 | 5.840 | 40,000 | 56.841 | 20,000 | 0.270 | 20,000 | 0.270 |
| 14/08/2025 | 0.270 | 5.810 | 120,000 | 57.793 | 60,000 | 0.270 | 60,000 | 0.270 |
| 13/08/2025 | 0.270 | 5.810 | 0 | 57.692 | ||||
| 12/08/2025 | 0.270 | 5.800 | 30,000 | 58.015 | 15,000 | 0.270 | 15,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |