27387 中芯花旗五九购A (认购证)
实时 按盘价 升3.200 +0.230 (+7.744%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20252.97048.750050,0000.070
22/07/20252.95048.550050,0000.070
21/07/20252.83047.250050,0000.070
18/07/20252.80047.10020,00050,0000.07010,0002.790
17/07/20252.73046.300060,0000.090
16/07/20252.64045.400060,0000.090
15/07/20252.64045.60010,00060,0000.09010,0002.640
14/07/20252.77046.45010,00070,0000.100
11/07/20252.70045.950070,0000.100
10/07/20252.60044.950070,0000.100
09/07/20252.60044.650070,0000.100
08/07/20252.68045.650070,0000.100
07/07/20252.54044.30010,00070,0000.10010,0002.540
04/07/20252.50043.950060,0000.090
03/07/20252.47043.300060,0000.090
02/07/20252.49043.550060,0000.090
30/06/20252.59044.700060,0000.090
27/06/20252.58044.850060,0000.090
26/06/20252.55044.500060,0000.090
25/06/20252.52044.050060,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。