27387 中芯花旗五九购Ａ (认购证)
按盘价 
3.200 +0.230 (+7.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 2.970 | 48.750 | 0 | 50,000 | 0.070 | ||||
| 22/07/2025 | 2.950 | 48.550 | 0 | 50,000 | 0.070 | ||||
| 21/07/2025 | 2.830 | 47.250 | 0 | 50,000 | 0.070 | ||||
| 18/07/2025 | 2.800 | 47.100 | 20,000 | 50,000 | 0.070 | 10,000 | 2.790 | ||
| 17/07/2025 | 2.730 | 46.300 | 0 | 60,000 | 0.090 | ||||
| 16/07/2025 | 2.640 | 45.400 | 0 | 60,000 | 0.090 | ||||
| 15/07/2025 | 2.640 | 45.600 | 10,000 | 60,000 | 0.090 | 10,000 | 2.640 | ||
| 14/07/2025 | 2.770 | 46.450 | 10,000 | 70,000 | 0.100 | ||||
| 11/07/2025 | 2.700 | 45.950 | 0 | 70,000 | 0.100 | ||||
| 10/07/2025 | 2.600 | 44.950 | 0 | 70,000 | 0.100 | ||||
| 09/07/2025 | 2.600 | 44.650 | 0 | 70,000 | 0.100 | ||||
| 08/07/2025 | 2.680 | 45.650 | 0 | 70,000 | 0.100 | ||||
| 07/07/2025 | 2.540 | 44.300 | 10,000 | 70,000 | 0.100 | 10,000 | 2.540 | ||
| 04/07/2025 | 2.500 | 43.950 | 0 | 60,000 | 0.090 | ||||
| 03/07/2025 | 2.470 | 43.300 | 0 | 60,000 | 0.090 | ||||
| 02/07/2025 | 2.490 | 43.550 | 0 | 60,000 | 0.090 | ||||
| 30/06/2025 | 2.590 | 44.700 | 0 | 60,000 | 0.090 | ||||
| 27/06/2025 | 2.580 | 44.850 | 0 | 60,000 | 0.090 | ||||
| 26/06/2025 | 2.550 | 44.500 | 0 | 60,000 | 0.090 | ||||
| 25/06/2025 | 2.520 | 44.050 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |