27387 中芯花旗五九購A (认购证)
实時 按盘价 升3.100 +0.130 (+4.377%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20252.97048.7500
22/07/20252.95048.5500
21/07/20252.83047.2500
18/07/20252.80047.10020,00010,0002.790
17/07/20252.73046.3000
16/07/20252.64045.4000
15/07/20252.64045.60010,00010,0002.640
14/07/20252.77046.45010,000103.090
11/07/20252.70045.9500
10/07/20252.60044.9500
09/07/20252.60044.6500106.931
08/07/20252.68045.650077.435
07/07/20252.54044.30010,00010,0002.540
04/07/20252.50043.9500
03/07/20252.47043.3000104.673
02/07/20252.49043.5500100.453
30/06/20252.59044.700083.591
27/06/20252.58044.8500
26/06/20252.55044.5000
25/06/20252.52044.050066.420
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。