27387 騰訊法巴六甲購Ｂ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.037 | 456.200 | 0 | 41.803 | ||||
| 13/07/2026 | 0.040 | 457.600 | 0 | 42.060 | ||||
| 10/07/2026 | 0.045 | 460.200 | 0 | 42.100 | ||||
| 09/07/2026 | 0.053 | 469.600 | 10,000 | 41.561 | 10,000 | 0.068 | ||
| 08/07/2026 | 0.065 | 478.800 | 200,000 | 41.590 | 200,000 | 0.061 | ||
| 07/07/2026 | 0.048 | 461.200 | 440,000 | 41.995 | 440,000 | 0.048 | ||
| 06/07/2026 | 0.040 | 452.000 | 0 | 41.963 | ||||
| 03/07/2026 | 0.036 | 431.200 | 1,200,000 | 44.815 | ||||
| 02/07/2026 | 0.037 | 430.200 | 0 | 45.112 | ||||
| 30/06/2026 | 0.037 | 429.800 | 0 | 44.821 | ||||
| 29/06/2026 | 0.033 | 420.200 | 0 | 45.561 | ||||
| 26/06/2026 | 0.033 | 411.800 | 100,000 | 46.793 | ||||
| 25/06/2026 | 0.039 | 421.400 | 0 | 46.230 | ||||
| 24/06/2026 | 0.040 | 428.800 | 3,220,000 | 44.734 | 2,560,000 | 0.031 | 650,000 | 0.029 |
| 23/06/2026 | 0.028 | 414.800 | 3,620,000 | 44.080 | 2,120,000 | 0.027 | 1,500,000 | 0.026 |
| 22/06/2026 | 0.032 | 433.000 | 2,610,000 | 41.416 | 1,160,000 | 0.033 | 1,300,000 | 0.032 |
| 18/06/2026 | 0.035 | 440.200 | 4,240,000 | 40.151 | 1,720,000 | 0.036 | 2,520,000 | 0.037 |
| 17/06/2026 | 0.044 | 445.400 | 3,770,000 | 41.071 | 1,680,000 | 0.047 | 2,090,000 | 0.047 |
| 16/06/2026 | 0.048 | 447.400 | 10,020,000 | 41.394 | 5,190,000 | 0.050 | 4,570,000 | 0.050 |
| 15/06/2026 | 0.064 | 459.600 | 4,650,000 | 41.742 | 2,260,000 | 0.067 | 2,250,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |