27381 神华法兴五九购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0 | ||||||||
| 21/07/2025 | 0 | 30,000 | 0.043 | 5,000 | 0.036 | 5,000 | 0.035 | ||
| 18/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 17/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 16/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 15/07/2025 | 0 | 30,000 | 0.043 | 25,000 | 0.033 | ||||
| 14/07/2025 | 0 | 55,000 | 0.079 | 1,625,000 | 0.038 | 935,000 | 0.039 | ||
| 11/07/2025 | 0 | 745,000 | 1.064 | ||||||
| 10/07/2025 | 0 | 745,000 | 1.064 | 200,000 | 0.022 | ||||
| 09/07/2025 | 0 | 545,000 | 0.779 | ||||||
| 08/07/2025 | 0 | 545,000 | 0.779 | ||||||
| 07/07/2025 | 0 | 545,000 | 0.779 | ||||||
| 04/07/2025 | 0 | 545,000 | 0.779 | ||||||
| 03/07/2025 | 0 | 545,000 | 0.779 | 10,000 | 0.030 | ||||
| 02/07/2025 | 0 | 535,000 | 0.764 | 985,000 | 0.026 | ||||
| 30/06/2025 | 0 | 1,520,000 | 2.171 | 200,000 | 0.025 | 500,000 | 0.023 | ||
| 27/06/2025 | 0 | 1,220,000 | 1.743 | 680,000 | 0.026 | 100,000 | 0.026 | ||
| 26/06/2025 | 0 | 1,800,000 | 2.571 | 1,580,000 | 0.026 | ||||
| 25/06/2025 | 0 | 220,000 | 0.314 | 10,000 | 0.040 | ||||
| 24/06/2025 | 0 | 230,000 | 0.329 | 200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |