27381 神华法兴五九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.016 | 36.840 | 0 | 430,000 | 0.614 | ||||
| 05/09/2025 | 0.016 | 36.240 | 0 | 430,000 | 0.614 | ||||
| 04/09/2025 | 0.016 | 35.460 | 0 | 430,000 | 0.614 | ||||
| 03/09/2025 | 0.016 | 35.180 | 0 | 430,000 | 0.614 | ||||
| 02/09/2025 | 0.016 | 35.240 | 0 | 430,000 | 0.614 | ||||
| 01/09/2025 | 0.016 | 35.700 | 0 | 430,000 | 0.614 | ||||
| 29/08/2025 | 0.016 | 34.880 | 0 | 430,000 | 0.614 | ||||
| 28/08/2025 | 0.016 | 34.520 | 390,000 | 430,000 | 0.614 | 390,000 | 0.017 | ||
| 27/08/2025 | 0.019 | 34.880 | 0 | 40,000 | 0.057 | ||||
| 26/08/2025 | 0.027 | 35.340 | 0 | 40,000 | 0.057 | ||||
| 25/08/2025 | 0.030 | 35.920 | 0 | 40,000 | 0.057 | ||||
| 22/08/2025 | 0.030 | 35.460 | 0 | 40,000 | 0.057 | ||||
| 21/08/2025 | 0.036 | 35.720 | 0 | 40,000 | 0.057 | ||||
| 20/08/2025 | 0.040 | 35.860 | 0 | 40,000 | 0.057 | ||||
| 19/08/2025 | 0.046 | 36.000 | 0 | 40,000 | 0.057 | ||||
| 18/08/2025 | 0.047 | 35.940 | 290,000 | 40,000 | 0.057 | 125,000 | 0.058 | 165,000 | 0.064 |
| 15/08/2025 | 0.069 | 36.920 | 1,510,000 | 0 | 0.000 | 760,000 | 0.064 | 750,000 | 0.062 |
| 14/08/2025 | 0.089 | 37.460 | 100,000 | 10,000 | 0.014 | 100,000 | 0.097 | ||
| 13/08/2025 | 0.108 | 38.040 | 0 | 110,000 | 0.157 | ||||
| 12/08/2025 | 0.102 | 37.740 | 50,000 | 110,000 | 0.157 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |