27381 神華法興五九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.016 | 36.840 | 0 | 36.378 | ||||
| 05/09/2025 | 0.016 | 36.240 | 0 | 37.609 | ||||
| 04/09/2025 | 0.016 | 35.460 | 0 | 41.899 | ||||
| 03/09/2025 | 0.016 | 35.180 | 0 | 42.747 | ||||
| 02/09/2025 | 0.016 | 35.240 | 0 | 41.448 | ||||
| 01/09/2025 | 0.016 | 35.700 | 0 | 37.685 | ||||
| 29/08/2025 | 0.016 | 34.880 | 0 | 40.321 | ||||
| 28/08/2025 | 0.016 | 34.520 | 390,000 | 41.670 | 390,000 | 0.017 | ||
| 27/08/2025 | 0.019 | 34.880 | 0 | 40.631 | ||||
| 26/08/2025 | 0.027 | 35.340 | 0 | 41.416 | ||||
| 25/08/2025 | 0.030 | 35.920 | 0 | 38.488 | ||||
| 22/08/2025 | 0.030 | 35.460 | 0 | 39.432 | ||||
| 21/08/2025 | 0.036 | 35.720 | 0 | 39.621 | ||||
| 20/08/2025 | 0.040 | 35.860 | 0 | 39.630 | ||||
| 19/08/2025 | 0.046 | 36.000 | 0 | 40.211 | ||||
| 18/08/2025 | 0.047 | 35.940 | 290,000 | 40.350 | 125,000 | 0.058 | 165,000 | 0.064 |
| 15/08/2025 | 0.069 | 36.920 | 1,510,000 | 38.858 | 760,000 | 0.064 | 750,000 | 0.062 |
| 14/08/2025 | 0.089 | 37.460 | 100,000 | 39.581 | 100,000 | 0.097 | ||
| 13/08/2025 | 0.108 | 38.040 | 0 | 39.209 | ||||
| 12/08/2025 | 0.102 | 37.740 | 50,000 | 39.602 | 50,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |