27381 神華法興五九購Ａ (认购证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 33.250 | 0 | 40.748 | ||||
| 04/06/2025 | 0.046 | 33.350 | 10,000 | 40.995 | 10,000 | 0.046 | ||
| 03/06/2025 | 0.038 | 32.750 | 0 | 40.847 | ||||
| 02/06/2025 | 0.036 | 32.350 | 0 | 41.491 | ||||
| 30/05/2025 | 0.049 | 33.150 | 0 | 41.657 | ||||
| 29/05/2025 | 0.051 | 33.250 | 0 | 41.611 | ||||
| 28/05/2025 | 0.056 | 33.650 | 0 | 41.156 | ||||
| 27/05/2025 | 0.056 | 33.250 | 40,000 | 42.226 | 40,000 | 0.060 | ||
| 26/05/2025 | 0.056 | 33.400 | 260,000 | 41.498 | 110,000 | 0.058 | 150,000 | 0.058 |
| 23/05/2025 | 0.052 | 33.000 | 10,000 | 41.497 | 10,000 | 0.050 | ||
| 22/05/2025 | 0.050 | 32.600 | 0 | 42.277 | ||||
| 21/05/2025 | 0.060 | 33.250 | 570,000 | 42.095 | 180,000 | 0.058 | 290,000 | 0.054 |
| 20/05/2025 | 0.053 | 32.750 | 0 | 41.449 | ||||
| 19/05/2025 | 0.047 | 32.200 | 0 | 41.770 | ||||
| 16/05/2025 | 0.047 | 32.050 | 390,000 | 41.794 | 195,000 | 0.046 | 195,000 | 0.045 |
| 15/05/2025 | 0.051 | 32.150 | 200,000 | 42.269 | 200,000 | 0.052 | ||
| 14/05/2025 | 0.051 | 32.300 | 0 | 41.572 | ||||
| 13/05/2025 | 0.044 | 31.450 | 0 | 42.612 | ||||
| 12/05/2025 | 0.046 | 31.550 | 0 | 42.625 | ||||
| 09/05/2025 | 0.038 | 30.500 | 0 | 43.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |