27381 神華法興五九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0 | 39.572 | ||||||
| 21/07/2025 | 0 | 39.354 | 5,000 | 0.036 | 5,000 | 0.035 | ||
| 18/07/2025 | 0 | 39.384 | ||||||
| 17/07/2025 | 0 | 40.160 | ||||||
| 16/07/2025 | 0 | 40.755 | ||||||
| 15/07/2025 | 0 | 40.295 | 25,000 | 0.033 | ||||
| 14/07/2025 | 0 | 41.323 | 1,625,000 | 0.038 | 935,000 | 0.039 | ||
| 11/07/2025 | 0 | 40.833 | ||||||
| 10/07/2025 | 0 | 41.341 | 200,000 | 0.022 | ||||
| 09/07/2025 | 0 | 41.898 | ||||||
| 08/07/2025 | 0 | 41.925 | ||||||
| 07/07/2025 | 0 | 42.050 | ||||||
| 04/07/2025 | 0 | 41.282 | ||||||
| 03/07/2025 | 0 | 41.227 | 10,000 | 0.030 | ||||
| 02/07/2025 | 0 | 40.226 | 985,000 | 0.026 | ||||
| 30/06/2025 | 0 | 40.609 | 200,000 | 0.025 | 500,000 | 0.023 | ||
| 27/06/2025 | 0 | 40.741 | 680,000 | 0.026 | 100,000 | 0.026 | ||
| 26/06/2025 | 0 | 49.056 | 1,580,000 | 0.026 | ||||
| 25/06/2025 | 0 | 40.924 | 10,000 | 0.040 | ||||
| 24/06/2025 | 0 | 41.528 | 200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |