27374 万洲信证七二购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 7.315 | 10,000 | 45,000 | 0.070 | 10,000 | 0.012 | ||
| 02/09/2026 | 0.013 | 7.460 | 0 | 35,000 | 0.050 | ||||
| 01/09/2026 | 0.013 | 7.530 | 0 | 35,000 | 0.050 | ||||
| 31/08/2026 | 0.013 | 7.415 | 15,000 | 35,000 | 0.050 | 15,000 | 0.013 | ||
| 28/08/2026 | 0.018 | 7.880 | 177,500 | 20,000 | 0.030 | 177,500 | 0.018 | ||
| 27/08/2026 | 0.021 | 7.915 | 0 | 197,500 | 0.290 | ||||
| 26/08/2026 | 0.024 | 8.065 | 0 | 197,500 | 0.290 | ||||
| 25/08/2026 | 0.024 | 8.050 | 0 | 197,500 | 0.290 | ||||
| 24/08/2026 | 0.027 | 8.195 | 0 | 197,500 | 0.290 | ||||
| 21/08/2026 | 0.027 | 8.205 | 0 | 197,500 | 0.290 | ||||
| 20/08/2026 | 0.027 | 8.150 | 0 | 197,500 | 0.290 | ||||
| 19/08/2026 | 0.028 | 8.120 | 177,500 | 197,500 | 0.290 | 177,500 | 0.028 | ||
| 18/08/2026 | 0.027 | 8.145 | 0 | 20,000 | 0.030 | ||||
| 17/08/2026 | 0.025 | 8.010 | 0 | 20,000 | 0.030 | ||||
| 14/08/2026 | 0.022 | 7.885 | 0 | 20,000 | 0.030 | ||||
| 13/08/2026 | 0.022 | 7.855 | 0 | 20,000 | 0.030 | ||||
| 12/08/2026 | 0.022 | 7.925 | 5,000 | 20,000 | 0.030 | 5,000 | 0.020 | ||
| 11/08/2026 | 0.027 | 8.160 | 0 | 15,000 | 0.020 | ||||
| 10/08/2026 | 0.027 | 8.055 | 0 | 15,000 | 0.020 | ||||
| 07/08/2026 | 0.027 | 7.965 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |