27374 龙电瑞银五七购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.044 | 6.860 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.060 | 6.930 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.087 | 7.100 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.102 | 7.150 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.113 | 7.200 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.113 | 7.170 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.113 | 7.190 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.142 | 7.350 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.160 | 7.490 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.139 | 7.340 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.128 | 7.260 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.122 | 7.200 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.109 | 7.070 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.096 | 700,000 | 0.084 |
| 27/06/2025 | 0.082 | 6.830 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.102 | 6.980 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.102 | 6.940 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.096 | 700,000 | 0.088 |
| 24/06/2025 | 0.085 | 6.780 | 2,800,000 | 10,000 | 0.010 | 1,400,000 | 0.091 | 1,400,000 | 0.093 |
| 23/06/2025 | 0.078 | 6.710 | 3,135,000 | 10,000 | 0.010 | 1,635,000 | 0.069 | 1,500,000 | 0.069 |
| 20/06/2025 | 0.069 | 6.581 | 1,535,000 | 145,000 | 0.210 | 700,000 | 0.064 | 835,000 | 0.064 |
| 19/06/2025 | 0.066 | 6.521 | 1,650,000 | 10,000 | 0.010 | 850,000 | 0.062 | 800,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |