27374 龍電瑞銀五七購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.044 | 6.860 | 0 | 34.864 | ||||
| 16/07/2025 | 0.060 | 6.930 | 0 | 41.312 | ||||
| 15/07/2025 | 0.087 | 7.100 | 0 | 40.089 | ||||
| 14/07/2025 | 0.102 | 7.150 | 0 | 48.767 | ||||
| 11/07/2025 | 0.113 | 7.200 | 0 | 46.628 | ||||
| 10/07/2025 | 0.113 | 7.170 | 0 | 50.590 | ||||
| 09/07/2025 | 0.113 | 7.190 | 0 | 45.273 | ||||
| 08/07/2025 | 0.142 | 7.350 | 0 | 47.569 | ||||
| 07/07/2025 | 0.160 | 7.490 | 0 | 35.292 | ||||
| 04/07/2025 | 0.139 | 7.340 | 0 | 40.887 | ||||
| 03/07/2025 | 0.128 | 7.260 | 0 | 42.147 | ||||
| 02/07/2025 | 0.122 | 7.200 | 0 | 44.332 | ||||
| 30/06/2025 | 0.109 | 7.070 | 1,400,000 | 47.185 | 700,000 | 0.096 | 700,000 | 0.084 |
| 27/06/2025 | 0.082 | 6.830 | 0 | 46.960 | ||||
| 26/06/2025 | 0.102 | 6.980 | 0 | 47.181 | ||||
| 25/06/2025 | 0.102 | 6.940 | 1,400,000 | 49.788 | 700,000 | 0.096 | 700,000 | 0.088 |
| 24/06/2025 | 0.085 | 6.780 | 2,800,000 | 50.187 | 1,400,000 | 0.091 | 1,400,000 | 0.093 |
| 23/06/2025 | 0.078 | 6.710 | 3,135,000 | 65.662 | 1,635,000 | 0.069 | 1,500,000 | 0.069 |
| 20/06/2025 | 0.069 | 6.581 | 1,535,000 | 49.861 | 700,000 | 0.064 | 835,000 | 0.064 |
| 19/06/2025 | 0.066 | 6.521 | 1,650,000 | 50.786 | 850,000 | 0.062 | 800,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |