27365 中交法兴六六购Ａ (认购证)
按盘价 
0.215 -0.022 (-9.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.237 | 5.970 | 2,135,000 | 6,950,000 | 5.792 | 455,000 | 0.187 | 1,680,000 | 0.195 |
| 21/07/2025 | 0.180 | 5.550 | 3,075,000 | 5,725,000 | 4.771 | 500,000 | 0.180 | 2,575,000 | 0.182 |
| 18/07/2025 | 0.159 | 5.360 | 0 | 3,650,000 | 3.042 | ||||
| 17/07/2025 | 0.158 | 5.350 | 0 | 3,650,000 | 3.042 | ||||
| 16/07/2025 | 0.162 | 5.320 | 500,000 | 3,650,000 | 3.042 | 500,000 | 0.162 | ||
| 15/07/2025 | 0.167 | 5.380 | 0 | 4,150,000 | 3.458 | ||||
| 14/07/2025 | 0.177 | 5.410 | 0 | 4,150,000 | 3.458 | ||||
| 11/07/2025 | 0.174 | 5.340 | 40,000 | 4,150,000 | 3.458 | 40,000 | 0.177 | ||
| 10/07/2025 | 0.171 | 5.340 | 200,000 | 4,110,000 | 3.425 | 100,000 | 0.164 | 100,000 | 0.164 |
| 09/07/2025 | 0.160 | 5.240 | 0 | 4,110,000 | 3.425 | ||||
| 08/07/2025 | 0.150 | 5.130 | 0 | 4,110,000 | 3.425 | ||||
| 07/07/2025 | 0.150 | 5.110 | 0 | 4,110,000 | 3.425 | ||||
| 04/07/2025 | 0.151 | 5.110 | 0 | 4,110,000 | 3.425 | ||||
| 03/07/2025 | 0.154 | 5.150 | 0 | 4,110,000 | 3.425 | ||||
| 02/07/2025 | 0.156 | 5.180 | 0 | 4,110,000 | 3.425 | ||||
| 30/06/2025 | 0.154 | 5.130 | 100,000 | 4,110,000 | 3.425 | 100,000 | 0.155 | ||
| 27/06/2025 | 0.161 | 5.190 | 0 | 4,010,000 | 3.342 | ||||
| 26/06/2025 | 0.163 | 5.190 | 0 | 4,010,000 | 3.342 | ||||
| 25/06/2025 | 0.164 | 5.210 | 0 | 4,010,000 | 3.342 | ||||
| 24/06/2025 | 0.164 | 5.180 | 0 | 4,010,000 | 3.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |