27365 中交法興六六購Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.135 | 5.140 | 4,980,000 | 42.948 | 600,000 | 0.130 | 4,280,000 | 0.127 |
| 05/09/2025 | 0.127 | 5.110 | 2,290,000 | 41.339 | 995,000 | 0.124 | 1,295,000 | 0.124 |
| 04/09/2025 | 0.117 | 5.080 | 3,100,000 | 39.308 | 2,100,000 | 0.117 | 1,000,000 | 0.117 |
| 03/09/2025 | 0.118 | 5.080 | 1,515,000 | 39.516 | 755,000 | 0.121 | 760,000 | 0.123 |
| 02/09/2025 | 0.120 | 5.120 | 3,210,000 | 39.129 | 1,215,000 | 0.126 | 1,995,000 | 0.125 |
| 01/09/2025 | 0.136 | 5.260 | 285,000 | 43.923 | 285,000 | 0.139 | ||
| 29/08/2025 | 0.174 | 5.600 | 0 | 43.572 | ||||
| 28/08/2025 | 0.180 | 5.620 | 580,000 | 44.459 | 580,000 | 0.177 | ||
| 27/08/2025 | 0.176 | 5.610 | 2,105,000 | 43.625 | 2,105,000 | 0.183 | ||
| 26/08/2025 | 0.202 | 5.780 | 5,000 | 46.426 | 5,000 | 0.205 | ||
| 25/08/2025 | 0.210 | 5.880 | 0 | 45.141 | ||||
| 22/08/2025 | 0.210 | 5.850 | 0 | 45.901 | ||||
| 21/08/2025 | 0.212 | 5.900 | 290,000 | 44.684 | 90,000 | 0.212 | 200,000 | 0.216 |
| 20/08/2025 | 0.206 | 5.810 | 0 | 46.014 | ||||
| 19/08/2025 | 0.208 | 5.820 | 0 | 46.129 | ||||
| 18/08/2025 | 0.216 | 5.900 | 1,705,000 | 45.492 | 80,000 | 0.222 | 1,625,000 | 0.219 |
| 15/08/2025 | 0.206 | 5.840 | 100,000 | 44.647 | 100,000 | 0.205 | ||
| 14/08/2025 | 0.206 | 5.810 | 200,000 | 45.547 | 200,000 | 0.212 | ||
| 13/08/2025 | 0.204 | 5.810 | 245,000 | 44.954 | 245,000 | 0.203 | ||
| 12/08/2025 | 0.204 | 5.800 | 60,000 | 45.281 | 60,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |