27363 神华摩通五九购Ａ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.069 | 34.900 | 2,580,000 | 6,450,000 | 9.214 | 1,330,000 | 0.071 | 1,150,000 | 0.069 |
| 22/07/2025 | 0.071 | 34.900 | 15,680,000 | 6,630,000 | 9.471 | 4,350,000 | 0.069 | 10,880,000 | 0.073 |
| 21/07/2025 | 0.044 | 33.300 | 455,000 | 100,000 | 0.143 | 355,000 | 0.041 | 50,000 | 0.042 |
| 18/07/2025 | 0.033 | 32.350 | 0 | 405,000 | 0.579 | ||||
| 17/07/2025 | 0.032 | 31.900 | 0 | 405,000 | 0.579 | ||||
| 16/07/2025 | 0.036 | 32.150 | 0 | 405,000 | 0.579 | ||||
| 15/07/2025 | 0.042 | 32.450 | 0 | 405,000 | 0.579 | ||||
| 14/07/2025 | 0.043 | 32.600 | 2,660,000 | 405,000 | 0.579 | 1,450,000 | 0.041 | 1,210,000 | 0.043 |
| 11/07/2025 | 0.025 | 31.000 | 0 | 645,000 | 0.921 | ||||
| 10/07/2025 | 0.025 | 30.800 | 0 | 645,000 | 0.921 | ||||
| 09/07/2025 | 0.025 | 30.700 | 0 | 645,000 | 0.921 | ||||
| 08/07/2025 | 0.027 | 30.850 | 0 | 645,000 | 0.921 | ||||
| 07/07/2025 | 0.027 | 30.750 | 0 | 645,000 | 0.921 | ||||
| 04/07/2025 | 0.032 | 31.050 | 0 | 645,000 | 0.921 | ||||
| 03/07/2025 | 0.032 | 31.000 | 980,000 | 645,000 | 0.921 | 440,000 | 0.034 | 540,000 | 0.039 |
| 02/07/2025 | 0.032 | 31.100 | 0 | 545,000 | 0.779 | ||||
| 30/06/2025 | 0.030 | 30.450 | 1,200,000 | 545,000 | 0.779 | 1,200,000 | 0.029 | ||
| 27/06/2025 | 0.033 | 30.550 | 630,000 | 1,745,000 | 2.493 | 330,000 | 0.034 | 300,000 | 0.034 |
| 26/06/2025 | 0.032 | 30.400 | 1,800,000 | 1,775,000 | 2.536 | 135,000 | 0.039 | 1,665,000 | 0.038 |
| 25/06/2025 | 0.055 | 31.751 | 0 | 245,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |