27363 神华摩通五九购A (认购证)
实时 按盘价 跌0.061 -0.008 (-11.594%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.06934.9002,580,0006,450,0009.2141,330,0000.0711,150,0000.069
22/07/20250.07134.90015,680,0006,630,0009.4714,350,0000.06910,880,0000.073
21/07/20250.04433.300455,000100,0000.143355,0000.04150,0000.042
18/07/20250.03332.3500405,0000.579
17/07/20250.03231.9000405,0000.579
16/07/20250.03632.1500405,0000.579
15/07/20250.04232.4500405,0000.579
14/07/20250.04332.6002,660,000405,0000.5791,450,0000.0411,210,0000.043
11/07/20250.02531.0000645,0000.921
10/07/20250.02530.8000645,0000.921
09/07/20250.02530.7000645,0000.921
08/07/20250.02730.8500645,0000.921
07/07/20250.02730.7500645,0000.921
04/07/20250.03231.0500645,0000.921
03/07/20250.03231.000980,000645,0000.921440,0000.034540,0000.039
02/07/20250.03231.1000545,0000.779
30/06/20250.03030.4501,200,000545,0000.7791,200,0000.029
27/06/20250.03330.550630,0001,745,0002.493330,0000.034300,0000.034
26/06/20250.03230.4001,800,0001,775,0002.536135,0000.0391,665,0000.038
25/06/20250.05531.7510245,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。