27363 神華摩通五九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0 | 41.438 | ||||||
| 21/07/2025 | 0 | 41.828 | 355,000 | 0.041 | 50,000 | 0.042 | ||
| 18/07/2025 | 0 | 41.572 | ||||||
| 17/07/2025 | 0 | 42.837 | ||||||
| 16/07/2025 | 0 | 42.850 | ||||||
| 15/07/2025 | 0 | 43.196 | ||||||
| 14/07/2025 | 0 | 42.543 | 1,450,000 | 0.041 | 1,210,000 | 0.043 | ||
| 11/07/2025 | 0 | 42.112 | ||||||
| 10/07/2025 | 0 | 42.629 | ||||||
| 09/07/2025 | 0 | 42.748 | ||||||
| 08/07/2025 | 0 | 42.731 | ||||||
| 07/07/2025 | 0 | 42.856 | ||||||
| 04/07/2025 | 0 | 42.733 | ||||||
| 03/07/2025 | 0 | 42.674 | 440,000 | 0.034 | 540,000 | 0.039 | ||
| 02/07/2025 | 0 | 42.026 | ||||||
| 30/06/2025 | 0 | 43.344 | 1,200,000 | 0.029 | ||||
| 27/06/2025 | 0 | 43.281 | 330,000 | 0.034 | 300,000 | 0.034 | ||
| 26/06/2025 | 0 | 52.990 | 135,000 | 0.039 | 1,665,000 | 0.038 | ||
| 25/06/2025 | 0 | 44.418 | ||||||
| 24/06/2025 | 0 | 44.420 | 140,000 | 0.057 | 140,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |