27363 神華摩通五九購Ａ (认购证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 33.250 | 0 | 44.555 | ||||
| 04/06/2025 | 0.060 | 33.350 | 10,000,000 | 44.443 | 5,000,000 | 0.060 | 5,000,000 | 0.060 |
| 03/06/2025 | 0.053 | 32.750 | 0 | 44.907 | ||||
| 02/06/2025 | 0.057 | 32.350 | 0 | 47.246 | ||||
| 30/05/2025 | 0.072 | 33.150 | 0 | 46.999 | ||||
| 29/05/2025 | 0.072 | 33.250 | 0 | 46.408 | ||||
| 28/05/2025 | 0.081 | 33.650 | 0 | 46.504 | ||||
| 27/05/2025 | 0.077 | 33.250 | 0 | 46.833 | ||||
| 26/05/2025 | 0.077 | 33.400 | 0 | 46.048 | ||||
| 23/05/2025 | 0.073 | 33.000 | 5,000 | 46.201 | 5,000 | 0.068 | ||
| 22/05/2025 | 0.071 | 32.600 | 40,000 | 47.126 | 35,000 | 0.073 | ||
| 21/05/2025 | 0.081 | 33.250 | 40,000 | 46.496 | 10,000 | 0.074 | 30,000 | 0.082 |
| 20/05/2025 | 0.071 | 32.750 | 0 | 45.467 | ||||
| 19/05/2025 | 0.067 | 32.200 | 0 | 46.511 | ||||
| 16/05/2025 | 0.067 | 32.050 | 0 | 46.518 | ||||
| 15/05/2025 | 0.068 | 32.150 | 0 | 46.176 | ||||
| 14/05/2025 | 0.068 | 32.300 | 60,000 | 45.432 | 60,000 | 0.064 | ||
| 13/05/2025 | 0.059 | 31.450 | 0 | 46.379 | ||||
| 12/05/2025 | 0.059 | 31.550 | 30,000 | 45.832 | 30,000 | 0.059 | ||
| 09/05/2025 | 0.046 | 30.500 | 0 | 45.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |