27360 金沙摩通五甲购Ａ (认购证)
按盘价 
0.175 -0.016 (-8.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.191 | 15.740 | 2,008,000 | 84,000 | 0.120 | 1,000,000 | 0.191 | 1,008,000 | 0.191 |
| 04/06/2025 | 0.199 | 15.880 | 3,640,000 | 76,000 | 0.109 | 1,820,000 | 0.202 | 1,820,000 | 0.201 |
| 03/06/2025 | 0.196 | 15.780 | 2,160,000 | 76,000 | 0.109 | 1,080,000 | 0.204 | 1,080,000 | 0.204 |
| 02/06/2025 | 0.209 | 16.080 | 8,000,000 | 76,000 | 0.109 | 4,080,000 | 0.202 | 3,920,000 | 0.201 |
| 30/05/2025 | 0.174 | 15.420 | 960,000 | 236,000 | 0.337 | 480,000 | 0.167 | 480,000 | 0.167 |
| 29/05/2025 | 0.182 | 15.540 | 2,740,000 | 236,000 | 0.337 | 1,340,000 | 0.184 | 1,400,000 | 0.184 |
| 28/05/2025 | 0.179 | 15.460 | 1,440,000 | 176,000 | 0.251 | 740,000 | 0.188 | 700,000 | 0.186 |
| 27/05/2025 | 0.162 | 15.130 | 120,000 | 216,000 | 0.309 | 120,000 | 0.162 | ||
| 26/05/2025 | 0.160 | 15.110 | 1,400,000 | 336,000 | 0.480 | 640,000 | 0.161 | 760,000 | 0.160 |
| 23/05/2025 | 0.147 | 14.790 | 4,080,000 | 216,000 | 0.309 | 3,660,000 | 0.146 | 420,000 | 0.148 |
| 22/05/2025 | 0.153 | 14.870 | 440,000 | 3,456,000 | 4.937 | 220,000 | 0.156 | 220,000 | 0.156 |
| 21/05/2025 | 0.153 | 14.890 | 1,400,000 | 3,456,000 | 4.937 | 780,000 | 0.158 | 620,000 | 0.157 |
| 20/05/2025 | 0.173 | 15.230 | 1,100,000 | 3,616,000 | 5.166 | 660,000 | 0.175 | 440,000 | 0.176 |
| 19/05/2025 | 0.176 | 15.250 | 2,228,000 | 3,836,000 | 5.480 | 1,868,000 | 0.173 | 360,000 | 0.174 |
| 16/05/2025 | 0.179 | 15.330 | 492,000 | 5,344,000 | 7.634 | 252,000 | 0.177 | 240,000 | 0.177 |
| 15/05/2025 | 0.188 | 15.510 | 2,408,000 | 5,356,000 | 7.651 | 1,204,000 | 0.195 | 1,168,000 | 0.195 |
| 14/05/2025 | 0.212 | 15.850 | 1,900,000 | 5,392,000 | 7.703 | 1,000,000 | 0.209 | 900,000 | 0.208 |
| 13/05/2025 | 0.205 | 15.710 | 368,000 | 5,492,000 | 7.846 | 176,000 | 0.211 | 192,000 | 0.208 |
| 12/05/2025 | 0.219 | 15.870 | 916,000 | 5,476,000 | 7.823 | 576,000 | 0.198 | 340,000 | 0.200 |
| 09/05/2025 | 0.187 | 15.370 | 1,184,000 | 5,712,000 | 8.160 | 892,000 | 0.186 | 292,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |