27360 金沙摩通五甲購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.335 | 18.360 | 0 | 45.264 | ||||
| 21/07/2025 | 0.350 | 18.460 | 0 | 47.320 | ||||
| 18/07/2025 | 0.350 | 18.480 | 0 | 46.257 | ||||
| 17/07/2025 | 0.365 | 18.640 | 0 | 46.878 | ||||
| 16/07/2025 | 0.400 | 19.040 | 0 | 47.820 | ||||
| 15/07/2025 | 0.405 | 19.120 | 0 | 47.345 | ||||
| 14/07/2025 | 0.405 | 19.120 | 0 | 47.152 | ||||
| 11/07/2025 | 0.410 | 19.220 | 0 | 45.645 | ||||
| 10/07/2025 | 0.410 | 19.260 | 0 | 44.440 | ||||
| 09/07/2025 | 0.390 | 19.060 | 0 | 43.048 | ||||
| 08/07/2025 | 0.365 | 18.740 | 300,000 | 43.228 | 300,000 | 0.342 | ||
| 07/07/2025 | 0.330 | 18.320 | 0 | 42.314 | ||||
| 04/07/2025 | 0.295 | 17.640 | 0 | 45.905 | ||||
| 03/07/2025 | 0.295 | 17.780 | 52,000 | 43.062 | 52,000 | 0.290 | ||
| 02/07/2025 | 0.260 | 17.320 | 0 | 42.204 | ||||
| 30/06/2025 | 0.202 | 16.340 | 1,376,000 | 43.238 | 688,000 | 0.210 | 688,000 | 0.209 |
| 27/06/2025 | 0.217 | 16.560 | 2,712,000 | 43.151 | 1,456,000 | 0.216 | 1,256,000 | 0.214 |
| 26/06/2025 | 0.212 | 16.420 | 5,072,000 | 43.915 | 2,460,000 | 0.219 | 2,612,000 | 0.217 |
| 25/06/2025 | 0.227 | 16.640 | 13,300,000 | 44.098 | 6,480,000 | 0.210 | 6,820,000 | 0.211 |
| 24/06/2025 | 0.174 | 15.700 | 7,788,000 | 44.549 | 3,904,000 | 0.178 | 3,884,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |