27360 金沙摩通五甲購Ａ (认购证)
按盘价 
0.440 -0.030 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.470 | 20.520 | 56,000 | |||||
| 28/10/2025 | 0.500 | 20.840 | 0 | |||||
| 27/10/2025 | 0.455 | 20.340 | 112,000 | |||||
| 24/10/2025 | 0.410 | 19.860 | 412,000 | 44.505 | ||||
| 23/10/2025 | 0.350 | 19.230 | 80,000 | 45.387 | ||||
| 22/10/2025 | 0.275 | 18.420 | 0 | 44.891 | ||||
| 21/10/2025 | 0.300 | 18.680 | 0 | 45.619 | ||||
| 20/10/2025 | 0.320 | 18.860 | 24,000 | 48.887 | ||||
| 17/10/2025 | 0.248 | 18.070 | 3,132,000 | 44.473 | 2,000,000 | 0.244 | 1,132,000 | 0.244 |
| 16/10/2025 | 0.270 | 18.230 | 0 | 50.282 | ||||
| 15/10/2025 | 0.295 | 18.580 | 8,000 | 44.893 | ||||
| 14/10/2025 | 0.255 | 18.130 | 3,244,000 | 43.791 | 3,244,000 | 0.248 | ||
| 13/10/2025 | 0.335 | 19.030 | 504,000 | 42.364 | 504,000 | 0.335 | ||
| 10/10/2025 | 0.450 | 20.140 | 0 | 53.794 | ||||
| 09/10/2025 | 0.540 | 21.320 | 0 | |||||
| 08/10/2025 | 0.530 | 21.100 | 0 | |||||
| 06/10/2025 | 0.520 | 20.760 | 0 | 63.242 | ||||
| 03/10/2025 | 0.570 | 21.280 | 0 | 62.777 | ||||
| 02/10/2025 | 0.610 | 21.780 | 0 | 53.755 | ||||
| 30/09/2025 | 0.610 | 21.700 | 0 | 61.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |