27359 阿里法兴五乙购Ａ (认购证)
按盘价 
0.790 +0.100 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.690 | 131.800 | 0 | 1,025,000 | 0.683 | ||||
| 04/09/2025 | 0.660 | 129.800 | 0 | 1,025,000 | 0.683 | ||||
| 03/09/2025 | 0.730 | 134.100 | 10,000 | 1,025,000 | 0.683 | 10,000 | 0.720 | ||
| 02/09/2025 | 0.760 | 134.700 | 10,000 | 1,035,000 | 0.690 | 10,000 | 0.800 | ||
| 01/09/2025 | 0.780 | 137.100 | 20,000 | 1,045,000 | 0.697 | ||||
| 29/08/2025 | 0.420 | 115.700 | 140,000 | 1,045,000 | 0.697 | 140,000 | 0.420 | ||
| 28/08/2025 | 0.420 | 115.800 | 140,000 | 1,185,000 | 0.790 | 140,000 | 0.420 | ||
| 27/08/2025 | 0.510 | 121.500 | 0 | 1,045,000 | 0.697 | ||||
| 26/08/2025 | 0.510 | 121.300 | 0 | 1,045,000 | 0.697 | ||||
| 25/08/2025 | 0.550 | 124.500 | 0 | 1,045,000 | 0.697 | ||||
| 22/08/2025 | 0.445 | 118.000 | 0 | 1,045,000 | 0.697 | ||||
| 21/08/2025 | 0.420 | 115.700 | 240,000 | 1,045,000 | 0.697 | 240,000 | 0.425 | ||
| 20/08/2025 | 0.450 | 117.500 | 0 | 1,285,000 | 0.857 | ||||
| 19/08/2025 | 0.465 | 118.300 | 240,000 | 1,285,000 | 0.857 | 240,000 | 0.465 | ||
| 18/08/2025 | 0.465 | 118.600 | 0 | 1,045,000 | 0.697 | ||||
| 15/08/2025 | 0.450 | 118.100 | 190,000 | 1,045,000 | 0.697 | 190,000 | 0.450 | ||
| 14/08/2025 | 0.520 | 121.800 | 0 | 1,235,000 | 0.823 | ||||
| 13/08/2025 | 0.540 | 123.700 | 10,000 | 1,235,000 | 0.823 | 10,000 | 0.540 | ||
| 12/08/2025 | 0.440 | 116.600 | 0 | 1,245,000 | 0.830 | ||||
| 11/08/2025 | 0.455 | 118.500 | 0 | 1,245,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |