27359 阿里法興五乙購Ａ (认购证)
按盘价 
0.480 +0.055 (+12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.425 | 114.600 | 10,000 | 44.230 | 5,000 | 0.425 | 5,000 | 0.420 |
| 03/06/2025 | 0.420 | 113.900 | 0 | 45.183 | ||||
| 02/06/2025 | 0.415 | 113.200 | 0 | 45.877 | ||||
| 30/05/2025 | 0.425 | 113.900 | 10,000 | 45.581 | 5,000 | 0.425 | 5,000 | 0.425 |
| 29/05/2025 | 0.485 | 118.100 | 0 | 45.464 | ||||
| 28/05/2025 | 0.455 | 115.700 | 0 | 46.153 | ||||
| 27/05/2025 | 0.490 | 118.000 | 0 | 45.562 | ||||
| 26/05/2025 | 0.485 | 116.900 | 0 | 47.356 | ||||
| 23/05/2025 | 0.510 | 118.800 | 0 | 46.522 | ||||
| 22/05/2025 | 0.520 | 119.100 | 0 | 47.367 | ||||
| 21/05/2025 | 0.570 | 123.100 | 0 | 45.406 | ||||
| 20/05/2025 | 0.560 | 121.700 | 0 | 44.708 | ||||
| 19/05/2025 | 0.530 | 119.200 | 20,000 | 46.044 | 10,000 | 0.530 | 10,000 | 0.530 |
| 16/05/2025 | 0.620 | 123.400 | 0 | 47.560 | ||||
| 15/05/2025 | 0.710 | 128.900 | 0 | 47.776 | ||||
| 14/05/2025 | 0.720 | 130.400 | 0 | 44.760 | ||||
| 13/05/2025 | 0.680 | 126.100 | 0 | 50.305 | ||||
| 12/05/2025 | 0.740 | 131.200 | 0 | 45.831 | ||||
| 09/05/2025 | 0.630 | 123.600 | 0 | 47.892 | ||||
| 08/05/2025 | 0.610 | 121.500 | 0 | 49.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |