27344 铁建花旗六七购Ａ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.245 | 5.500 | 0 | ||||||
| 08/09/2025 | 0.245 | 5.530 | 0 | 722,500 | 1.030 | ||||
| 05/09/2025 | 0.246 | 5.540 | 95,000 | 722,500 | 1.030 | 95,000 | 0.240 | ||
| 04/09/2025 | 0.223 | 5.410 | 0 | 817,500 | 1.170 | ||||
| 03/09/2025 | 0.223 | 5.360 | 0 | 817,500 | 1.170 | ||||
| 02/09/2025 | 0.221 | 5.330 | 95,000 | 817,500 | 1.170 | 95,000 | 0.224 | ||
| 01/09/2025 | 0.240 | 5.430 | 0 | 722,500 | 1.030 | ||||
| 29/08/2025 | 0.270 | 5.640 | 0 | 722,500 | 1.030 | ||||
| 28/08/2025 | 0.270 | 5.650 | 0 | 722,500 | 1.030 | ||||
| 27/08/2025 | 0.270 | 5.660 | 0 | 722,500 | 1.030 | ||||
| 26/08/2025 | 0.290 | 5.820 | 0 | 722,500 | 1.030 | ||||
| 25/08/2025 | 0.295 | 5.900 | 0 | 722,500 | 1.030 | ||||
| 22/08/2025 | 0.290 | 5.840 | 0 | 722,500 | 1.030 | ||||
| 21/08/2025 | 0.290 | 5.860 | 45,000 | 722,500 | 1.030 | 22,500 | 0.290 | 22,500 | 0.295 |
| 20/08/2025 | 0.280 | 5.730 | 0 | 722,500 | 1.030 | ||||
| 19/08/2025 | 0.280 | 5.740 | 0 | 722,500 | 1.030 | ||||
| 18/08/2025 | 0.280 | 5.810 | 0 | 722,500 | 1.030 | ||||
| 15/08/2025 | 0.275 | 5.770 | 0 | 722,500 | 1.030 | ||||
| 14/08/2025 | 0.275 | 5.750 | 0 | 722,500 | 1.030 | ||||
| 13/08/2025 | 0.275 | 5.740 | 7,500 | 722,500 | 1.030 | 7,500 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |