27344 铁建花旗六七购Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.300 | 5.830 | 0 | 715,000 | 1.020 | ||||
| 23/07/2025 | 0.300 | 5.800 | 150,000 | 715,000 | 1.020 | 150,000 | 0.310 | ||
| 22/07/2025 | 0.310 | 5.980 | 0 | 865,000 | 1.240 | ||||
| 21/07/2025 | 0.270 | 5.640 | 0 | 865,000 | 1.240 | ||||
| 18/07/2025 | 0.248 | 5.450 | 65,000 | 865,000 | 1.240 | 65,000 | 0.248 | ||
| 17/07/2025 | 0.249 | 5.420 | 0 | 930,000 | 1.330 | ||||
| 16/07/2025 | 0.255 | 5.430 | 0 | 930,000 | 1.330 | ||||
| 15/07/2025 | 0.260 | 5.470 | 0 | 930,000 | 1.330 | ||||
| 14/07/2025 | 0.270 | 5.540 | 150,000 | 930,000 | 1.330 | 150,000 | 0.270 | ||
| 11/07/2025 | 0.247 | 5.412 | 0 | 780,000 | 1.110 | ||||
| 10/07/2025 | 0.247 | 5.422 | 960,000 | 780,000 | 1.110 | 480,000 | 0.246 | 480,000 | 0.245 |
| 09/07/2025 | 0.237 | 5.302 | 150,000 | 780,000 | 1.110 | 75,000 | 0.236 | 75,000 | 0.233 |
| 08/07/2025 | 0.224 | 5.222 | 90,000 | 780,000 | 1.110 | 45,000 | 0.224 | 45,000 | 0.221 |
| 07/07/2025 | 0.223 | 5.182 | 95,000 | 780,000 | 1.110 | 47,500 | 0.222 | 47,500 | 0.223 |
| 04/07/2025 | 0.224 | 5.172 | 0 | 780,000 | 1.110 | ||||
| 03/07/2025 | 0.224 | 5.182 | 100,000 | 780,000 | 1.110 | 50,000 | 0.225 | 50,000 | 0.227 |
| 02/07/2025 | 0.224 | 5.162 | 770,000 | 780,000 | 1.110 | 385,000 | 0.223 | 385,000 | 0.224 |
| 30/06/2025 | 0.217 | 5.102 | 0 | 780,000 | 1.110 | ||||
| 27/06/2025 | 0.223 | 5.152 | 165,000 | 780,000 | 1.110 | 82,500 | 0.226 | 82,500 | 0.227 |
| 26/06/2025 | 0.224 | 5.152 | 150,000 | 780,000 | 1.110 | 75,000 | 0.225 | 75,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |