27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.208 +0.001 (+0.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.207 | 5.270 | 75,000 | 60.946 | 37,500 | 0.207 | 37,500 | 0.210 |
| 04/06/2025 | 0.207 | 5.290 | 110,000 | 60.281 | 52,500 | 0.205 | 57,500 | 0.203 |
| 03/06/2025 | 0.200 | 5.230 | 25,000 | 60.399 | 12,500 | 0.199 | 12,500 | 0.197 |
| 02/06/2025 | 0.202 | 5.130 | 0 | 63.791 | ||||
| 30/05/2025 | 0.202 | 5.230 | 0 | 60.623 | ||||
| 29/05/2025 | 0.203 | 5.210 | 0 | 61.393 | ||||
| 28/05/2025 | 0.202 | 5.200 | 240,000 | 61.354 | 120,000 | 0.202 | 120,000 | 0.202 |
| 27/05/2025 | 0.201 | 5.200 | 0 | 60.302 | ||||
| 26/05/2025 | 0.199 | 5.180 | 0 | 60.299 | ||||
| 23/05/2025 | 0.199 | 5.170 | 60,000 | 60.373 | 30,000 | 0.202 | 30,000 | 0.201 |
| 22/05/2025 | 0.196 | 5.140 | 195,000 | 60.400 | 97,500 | 0.196 | 97,500 | 0.198 |
| 21/05/2025 | 0.202 | 5.190 | 280,000 | 60.414 | 140,000 | 0.204 | 140,000 | 0.205 |
| 20/05/2025 | 0.205 | 5.160 | 420,000 | 59.843 | 210,000 | 0.206 | 210,000 | 0.206 |
| 19/05/2025 | 0.199 | 5.110 | 300,000 | 59.703 | 150,000 | 0.198 | 150,000 | 0.198 |
| 16/05/2025 | 0.198 | 5.130 | 975,000 | 58.623 | 487,500 | 0.198 | 487,500 | 0.198 |
| 15/05/2025 | 0.205 | 5.140 | 260,000 | 60.056 | 130,000 | 0.207 | 130,000 | 0.207 |
| 14/05/2025 | 0.210 | 5.160 | 270,000 | 60.669 | 150,000 | 0.208 | 120,000 | 0.210 |
| 13/05/2025 | 0.203 | 5.100 | 925,000 | 60.580 | 462,500 | 0.207 | 462,500 | 0.207 |
| 12/05/2025 | 0.207 | 5.120 | 960,000 | 60.941 | 465,000 | 0.204 | 495,000 | 0.202 |
| 09/05/2025 | 0.195 | 5.010 | 520,000 | 60.867 | 260,000 | 0.198 | 260,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |