27337 招金瑞银五甲购Ａ (认购证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.430 | 20.900 | 0 | 635,000 | 1.060 | ||||
| 23/07/2025 | 0.480 | 21.600 | 0 | 635,000 | 1.060 | ||||
| 22/07/2025 | 0.480 | 21.600 | 80,000 | 635,000 | 1.060 | 80,000 | 0.495 | ||
| 21/07/2025 | 0.450 | 21.150 | 480,000 | 715,000 | 1.190 | 200,000 | 0.425 | 280,000 | 0.421 |
| 18/07/2025 | 0.430 | 20.850 | 0 | 635,000 | 1.060 | ||||
| 17/07/2025 | 0.415 | 20.550 | 100,000 | 635,000 | 1.060 | 100,000 | 0.425 | ||
| 16/07/2025 | 0.460 | 21.150 | 40,000 | 735,000 | 1.230 | 40,000 | 0.460 | ||
| 15/07/2025 | 0.480 | 21.450 | 60,000 | 775,000 | 1.290 | 40,000 | 0.465 | 20,000 | 0.475 |
| 14/07/2025 | 0.455 | 21.050 | 180,000 | 795,000 | 1.320 | 80,000 | 0.422 | 100,000 | 0.425 |
| 11/07/2025 | 0.385 | 19.960 | 370,000 | 775,000 | 1.290 | 290,000 | 0.380 | 80,000 | 0.379 |
| 10/07/2025 | 0.345 | 19.280 | 440,000 | 985,000 | 1.640 | 440,000 | 0.353 | ||
| 09/07/2025 | 0.370 | 19.680 | 50,000 | 545,000 | 0.910 | 50,000 | 0.370 | ||
| 08/07/2025 | 0.390 | 19.960 | 70,000 | 495,000 | 0.830 | 70,000 | 0.391 | ||
| 07/07/2025 | 0.390 | 19.780 | 50,000 | 425,000 | 0.710 | 50,000 | 0.400 | ||
| 04/07/2025 | 0.470 | 21.150 | 0 | 375,000 | 0.620 | ||||
| 03/07/2025 | 0.460 | 21.000 | 0 | 375,000 | 0.620 | ||||
| 02/07/2025 | 0.455 | 20.850 | 0 | 375,000 | 0.620 | ||||
| 30/06/2025 | 0.425 | 20.400 | 25,000 | 375,000 | 0.620 | 25,000 | 0.380 | ||
| 27/06/2025 | 0.435 | 20.450 | 20,000 | 350,000 | 0.580 | 20,000 | 0.485 | ||
| 26/06/2025 | 0.450 | 20.700 | 20,000 | 370,000 | 0.620 | 20,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |