27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
1.060 +0.010 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 1.050 | 29.140 | 0 | 110.800 | ||||
| 28/10/2025 | 0.970 | 28.120 | 0 | 120.629 | ||||
| 27/10/2025 | 1.070 | 29.320 | 0 | 107.574 | ||||
| 24/10/2025 | 1.070 | 29.060 | 0 | 122.989 | ||||
| 23/10/2025 | 1.090 | 29.360 | 0 | 115.090 | ||||
| 22/10/2025 | 1.150 | 29.840 | 0 | 125.268 | ||||
| 21/10/2025 | 1.210 | 30.540 | 0 | 119.837 | ||||
| 20/10/2025 | 1.210 | 30.520 | 0 | 119.498 | ||||
| 17/10/2025 | 1.320 | 31.560 | 0 | 124.222 | ||||
| 16/10/2025 | 1.380 | 32.380 | 0 | 108.361 | ||||
| 15/10/2025 | 1.380 | 32.360 | 0 | 108.687 | ||||
| 14/10/2025 | 1.330 | 31.620 | 0 | 122.478 | ||||
| 13/10/2025 | 1.470 | 33.260 | 0 | 109.725 | ||||
| 10/10/2025 | 1.390 | 32.140 | 0 | 124.126 | ||||
| 09/10/2025 | 1.610 | 34.720 | 0 | 104.040 | ||||
| 08/10/2025 | 1.580 | 34.340 | 0 | 109.086 | ||||
| 06/10/2025 | 1.430 | 33.000 | 0 | 85.088 | ||||
| 03/10/2025 | 1.340 | 31.780 | 0 | 105.072 | ||||
| 02/10/2025 | 1.340 | 32.160 | 0 | 68.325 | ||||
| 30/09/2025 | 1.270 | 31.260 | 0 | 86.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |