27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 1.060 | 28.940 | 25,000 | 77.330 | 25,000 | 1.060 | ||
| 08/09/2025 | 1.000 | 28.060 | 50,000 | 85.410 | 50,000 | 1.030 | ||
| 05/09/2025 | 0.980 | 28.240 | 0 | 67.260 | ||||
| 04/09/2025 | 0.910 | 27.040 | 0 | 82.984 | ||||
| 03/09/2025 | 0.980 | 27.900 | 50,000 | 80.275 | 50,000 | 1.000 | ||
| 02/09/2025 | 0.840 | 26.820 | 50,000 | 61.645 | 25,000 | 0.800 | 25,000 | 0.800 |
| 01/09/2025 | 0.790 | 26.260 | 0 | 61.558 | ||||
| 29/08/2025 | 0.610 | 24.100 | 10,000 | 63.142 | 10,000 | 0.610 | ||
| 28/08/2025 | 0.540 | 23.080 | 180,000 | 66.691 | 180,000 | 0.550 | ||
| 27/08/2025 | 0.500 | 22.680 | 10,000 | 63.678 | 10,000 | 0.495 | ||
| 26/08/2025 | 0.520 | 22.840 | 640,000 | 66.767 | 620,000 | 0.506 | 20,000 | 0.525 |
| 25/08/2025 | 0.440 | 21.680 | 620,000 | 68.218 | 620,000 | 0.429 | ||
| 22/08/2025 | 0.425 | 21.400 | 0 | 68.422 | ||||
| 21/08/2025 | 0.425 | 21.340 | 0 | 69.168 | ||||
| 20/08/2025 | 0.425 | 21.440 | 0 | 66.949 | ||||
| 19/08/2025 | 0.420 | 21.180 | 0 | 70.041 | ||||
| 18/08/2025 | 0.470 | 21.860 | 0 | 70.159 | ||||
| 15/08/2025 | 0.495 | 22.300 | 20,000 | 67.202 | 20,000 | 0.493 | ||
| 14/08/2025 | 0.485 | 22.220 | 300,000 | 65.801 | 240,000 | 0.485 | 60,000 | 0.483 |
| 13/08/2025 | 0.460 | 21.840 | 0 | 66.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |