27333 思摩信证六九购Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.082 | 9.340 | 0 | ||||||
| 29/04/2026 | 0.087 | 9.500 | 180,000 | 0 | 0.000 | 90,000 | 0.087 | 90,000 | 0.089 |
| 28/04/2026 | 0.083 | 9.310 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.099 | 9.700 | 9,690,000 | 0 | 0.000 | 4,890,000 | 0.103 | 4,800,000 | 0.105 |
| 24/04/2026 | 0.094 | 9.550 | 90,000 | 90,000 | 0.180 | 90,000 | 0.094 | ||
| 23/04/2026 | 0.092 | 9.510 | 17,200,000 | 0 | 0.000 | 9,100,000 | 0.095 | 8,100,000 | 0.094 |
| 22/04/2026 | 0.096 | 9.530 | 32,200,000 | 1,000,000 | 2.000 | 22,680,000 | 0.098 | 9,520,000 | 0.099 |
| 21/04/2026 | 0.109 | 9.890 | 57,500,000 | 14,160,000 | 28.320 | 22,170,000 | 0.109 | 35,330,000 | 0.110 |
| 20/04/2026 | 0.123 | 10.100 | 58,660,000 | 1,000,000 | 2.000 | 29,330,000 | 0.118 | 29,320,000 | 0.118 |
| 17/04/2026 | 0.110 | 9.820 | 37,200,000 | 1,010,000 | 2.020 | 18,100,000 | 0.094 | 19,100,000 | 0.093 |
| 16/04/2026 | 0.095 | 9.420 | 22,800,000 | 10,000 | 0.020 | 11,400,000 | 0.097 | 11,400,000 | 0.098 |
| 15/04/2026 | 0.091 | 9.350 | 15,400,000 | 10,000 | 0.020 | 7,700,000 | 0.091 | 7,700,000 | 0.092 |
| 14/04/2026 | 0.085 | 9.110 | 1,800,000 | 10,000 | 0.020 | 900,000 | 0.086 | 900,000 | 0.086 |
| 13/04/2026 | 0.088 | 9.140 | 4,000,000 | 10,000 | 0.020 | 2,000,000 | 0.091 | 2,000,000 | 0.092 |
| 10/04/2026 | 0.098 | 9.400 | 1,600,000 | 10,000 | 0.020 | 800,000 | 0.133 | 800,000 | 0.135 |
| 09/04/2026 | 0.113 | 9.850 | 0 | 10,000 | 0.020 | ||||
| 08/04/2026 | 0.113 | 9.780 | 1,600,000 | 10,000 | 0.020 | 800,000 | 0.102 | 800,000 | 0.104 |
| 02/04/2026 | 0.089 | 9.000 | 2,040,000 | 10,000 | 0.020 | 1,020,000 | 0.089 | 1,020,000 | 0.089 |
| 01/04/2026 | 0.090 | 9.040 | 2,000,000 | 10,000 | 0.020 | 1,000,000 | 0.090 | 1,000,000 | 0.091 |
| 31/03/2026 | 0.089 | 8.880 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |