27333 騰訊摩利五九購Ｂ (认购证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.425 | 512.000 | 840,000 | 31.754 | 450,000 | 0.431 | 370,000 | 0.435 |
| 03/06/2025 | 0.390 | 505.000 | 580,000 | 32.243 | 230,000 | 0.393 | 320,000 | 0.394 |
| 02/06/2025 | 0.365 | 498.400 | 550,000 | 33.096 | 290,000 | 0.338 | 260,000 | 0.335 |
| 30/05/2025 | 0.360 | 498.200 | 50,000 | 32.316 | 50,000 | 0.380 | ||
| 29/05/2025 | 0.440 | 510.500 | 40,000 | 33.171 | 40,000 | 0.436 | ||
| 28/05/2025 | 0.410 | 506.000 | 20,000 | 32.668 | 20,000 | 0.410 | ||
| 27/05/2025 | 0.455 | 512.000 | 10,000 | 32.929 | 10,000 | 0.445 | ||
| 26/05/2025 | 0.450 | 510.000 | 70,000 | 33.381 | 70,000 | 0.460 | ||
| 23/05/2025 | 0.495 | 518.000 | 10,000 | 32.680 | 10,000 | 0.495 | ||
| 22/05/2025 | 0.500 | 516.500 | 0 | 33.767 | ||||
| 21/05/2025 | 0.530 | 520.500 | 40,000 | 34.077 | 40,000 | 0.530 | ||
| 20/05/2025 | 0.500 | 517.000 | 10,000 | 31.624 | 10,000 | 0.490 | ||
| 19/05/2025 | 0.495 | 514.000 | 120,000 | 32.657 | 70,000 | 0.496 | 50,000 | 0.470 |
| 16/05/2025 | 0.465 | 508.000 | 80,000 | 34.978 | 20,000 | 0.465 | 60,000 | 0.478 |
| 15/05/2025 | 0.520 | 515.500 | 0 | 33.413 | ||||
| 14/05/2025 | 0.520 | 516.500 | 100,000 | 32.743 | 80,000 | 0.499 | ||
| 13/05/2025 | 0.450 | 501.500 | 130,000 | 34.239 | 10,000 | 0.465 | 90,000 | 0.467 |
| 12/05/2025 | 0.540 | 513.000 | 620,000 | 35.935 | 400,000 | 0.463 | 220,000 | 0.462 |
| 09/05/2025 | 0.405 | 490.100 | 380,000 | 35.124 | 120,000 | 0.415 | 260,000 | 0.422 |
| 08/05/2025 | 0.430 | 493.500 | 570,000 | 35.546 | 370,000 | 0.438 | 200,000 | 0.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |