27325 神华汇丰五九购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0 | ||||||||
| 21/07/2025 | 0 | 1,205,000 | 1.720 | 600,000 | 0.034 | 700,000 | 0.030 | ||
| 18/07/2025 | 0 | 1,105,000 | 1.580 | 100,000 | 0.031 | ||||
| 17/07/2025 | 0 | 1,205,000 | 1.720 | 1,885,000 | 0.023 | ||||
| 16/07/2025 | 0 | 3,090,000 | 4.410 | 600,000 | 0.029 | 750,000 | 0.029 | ||
| 15/07/2025 | 0 | 2,940,000 | 4.200 | 460,000 | 0.033 | 150,000 | 0.035 | ||
| 14/07/2025 | 0 | 3,250,000 | 4.640 | 2,450,000 | 0.034 | 4,790,000 | 0.034 | ||
| 11/07/2025 | 0 | 910,000 | 1.300 | ||||||
| 10/07/2025 | 0 | 910,000 | 1.300 | 3,085,000 | 0.020 | ||||
| 09/07/2025 | 0 | 3,995,000 | 5.710 | ||||||
| 08/07/2025 | 0 | 3,995,000 | 5.710 | 150,000 | 0.022 | 150,000 | 0.022 | ||
| 07/07/2025 | 0 | 3,995,000 | 5.710 | 150,000 | 0.023 | 150,000 | 0.024 | ||
| 04/07/2025 | 0 | 3,995,000 | 5.710 | 300,000 | 0.028 | 300,000 | 0.026 | ||
| 03/07/2025 | 0 | 3,995,000 | 5.710 | ||||||
| 02/07/2025 | 0 | 3,995,000 | 5.710 | 20,000 | 0.027 | 10,000 | 0.030 | ||
| 30/06/2025 | 0 | 4,005,000 | 5.720 | ||||||
| 27/06/2025 | 0 | 4,005,000 | 5.720 | ||||||
| 26/06/2025 | 0 | 4,005,000 | 5.720 | 680,000 | 0.026 | 1,320,000 | 0.027 | ||
| 25/06/2025 | 0 | 3,365,000 | 4.810 | 1,930,000 | 0.035 | 1,350,000 | 0.035 | ||
| 24/06/2025 | 0 | 3,945,000 | 5.640 | 750,000 | 0.039 | 1,330,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |