27325 神華匯豐五九購Ａ (认购证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 33.250 | 1,370,000 | 42.835 | 640,000 | 0.052 | 710,000 | 0.052 |
| 04/06/2025 | 0.054 | 33.350 | 1,760,000 | 43.008 | 825,000 | 0.053 | 935,000 | 0.053 |
| 03/06/2025 | 0.048 | 32.750 | 860,000 | 43.614 | 430,000 | 0.050 | 430,000 | 0.047 |
| 02/06/2025 | 0.043 | 32.350 | 1,050,000 | 43.538 | 275,000 | 0.041 | 775,000 | 0.041 |
| 30/05/2025 | 0.057 | 33.150 | 640,000 | 43.607 | 320,000 | 0.057 | 320,000 | 0.056 |
| 29/05/2025 | 0.060 | 33.250 | 1,300,000 | 43.744 | 1,300,000 | 0.062 | ||
| 28/05/2025 | 0.069 | 33.650 | 1,200,000 | 44.024 | 1,050,000 | 0.070 | 150,000 | 0.065 |
| 27/05/2025 | 0.064 | 33.250 | 1,510,000 | 44.045 | 755,000 | 0.064 | 755,000 | 0.065 |
| 26/05/2025 | 0.067 | 33.400 | 1,520,000 | 43.946 | 760,000 | 0.066 | 760,000 | 0.062 |
| 23/05/2025 | 0.062 | 33.000 | 1,830,000 | 43.812 | 465,000 | 0.057 | 1,365,000 | 0.061 |
| 22/05/2025 | 0.062 | 32.600 | 130,000 | 45.126 | 65,000 | 0.062 | 65,000 | 0.065 |
| 21/05/2025 | 0.074 | 33.250 | 440,000 | 45.079 | 220,000 | 0.074 | 220,000 | 0.066 |
| 20/05/2025 | 0.066 | 32.750 | 220,000 | 44.393 | 110,000 | 0.066 | 110,000 | 0.064 |
| 19/05/2025 | 0.059 | 32.200 | 1,200,000 | 44.692 | 1,200,000 | 0.056 | ||
| 16/05/2025 | 0.059 | 32.050 | 545,000 | 44.705 | 285,000 | 0.056 | 260,000 | 0.055 |
| 15/05/2025 | 0.062 | 32.150 | 1,600,000 | 44.846 | 200,000 | 0.062 | 1,400,000 | 0.068 |
| 14/05/2025 | 0.063 | 32.300 | 1,780,000 | 44.340 | 1,780,000 | 0.061 | ||
| 13/05/2025 | 0.055 | 31.450 | 3,000,000 | 45.417 | 1,400,000 | 0.056 | 1,600,000 | 0.055 |
| 12/05/2025 | 0.056 | 31.550 | 760,000 | 45.120 | 395,000 | 0.050 | 365,000 | 0.045 |
| 09/05/2025 | 0.045 | 30.500 | 3,220,000 | 45.540 | 1,715,000 | 0.043 | 1,505,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |