27325 神華匯豐五九購A (认购证)
实時 按盘价 升0.069 +0.003 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.06634.9001,070,00040.279540,0000.060430,0000.067
21/07/20250.03733.3001,300,00039.674600,0000.034700,0000.030
18/07/20250.02932.350100,00040.135100,0000.031
17/07/20250.02331.9001,885,00039.3341,885,0000.023
16/07/20250.02932.1501,500,00040.388600,0000.029750,0000.029
15/07/20250.03232.450610,00039.953460,0000.033150,0000.035
14/07/20250.03532.6008,040,00040.0492,450,0000.0344,790,0000.034
11/07/20250.02131.000040.388
10/07/20250.02030.8003,100,00040.4343,085,0000.020
09/07/20250.02230.700041.460
08/07/20250.02330.850300,00041.089150,0000.022150,0000.022
07/07/20250.02330.750300,00041.214150,0000.023150,0000.024
04/07/20250.02831.050600,00041.282300,0000.028300,0000.026
03/07/20250.02831.000041.227
02/07/20250.03031.10030,00041.32320,0000.02710,0000.030
30/06/20250.02530.450041.427
27/06/20250.02630.550040.741
26/06/20250.02630.4002,000,00050.441680,0000.0261,320,0000.027
25/06/20250.03831.7513,280,00039.7631,930,0000.0351,350,0000.035
24/06/20250.04031.7512,080,00040.121750,0000.0391,330,0000.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。