27325 神華匯豐五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 36.840 | 0 | 32.140 | ||||
| 05/09/2025 | 0.010 | 36.240 | 0 | 33.394 | ||||
| 04/09/2025 | 0.010 | 35.460 | 0 | 37.400 | ||||
| 03/09/2025 | 0.010 | 35.180 | 0 | 38.218 | ||||
| 02/09/2025 | 0.010 | 35.240 | 340,000 | 37.046 | 340,000 | 0.010 | ||
| 01/09/2025 | 0.020 | 35.700 | 0 | 40.024 | ||||
| 29/08/2025 | 0.020 | 34.880 | 0 | 42.713 | ||||
| 28/08/2025 | 0.020 | 34.520 | 0 | 44.098 | ||||
| 27/08/2025 | 0.020 | 34.880 | 220,000 | 41.186 | 220,000 | 0.020 | ||
| 26/08/2025 | 0.021 | 35.340 | 75,000 | 38.536 | 75,000 | 0.023 | ||
| 25/08/2025 | 0.031 | 35.920 | 3,515,000 | 38.893 | 1,650,000 | 0.029 | 1,865,000 | 0.030 |
| 22/08/2025 | 0.027 | 35.460 | 1,500,000 | 38.187 | 750,000 | 0.027 | 750,000 | 0.028 |
| 21/08/2025 | 0.034 | 35.720 | 0 | 38.881 | ||||
| 20/08/2025 | 0.038 | 35.860 | 1,800,000 | 38.938 | 900,000 | 0.040 | 900,000 | 0.041 |
| 19/08/2025 | 0.046 | 36.000 | 4,220,000 | 40.211 | 2,120,000 | 0.044 | 2,080,000 | 0.044 |
| 18/08/2025 | 0.048 | 35.940 | 7,035,000 | 40.664 | 3,565,000 | 0.057 | 3,470,000 | 0.059 |
| 15/08/2025 | 0.071 | 36.920 | 10,580,000 | 39.360 | 5,250,000 | 0.067 | 5,330,000 | 0.068 |
| 14/08/2025 | 0.090 | 37.460 | 3,900,000 | 39.807 | 1,950,000 | 0.097 | 1,950,000 | 0.098 |
| 13/08/2025 | 0.112 | 38.040 | 7,905,000 | 40.043 | 4,140,000 | 0.111 | 3,740,000 | 0.112 |
| 12/08/2025 | 0.106 | 37.740 | 3,945,000 | 40.449 | 1,835,000 | 0.099 | 2,110,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |