27321 东金信证五七购Ａ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 1.060 | 27.500 | 130,000 | 2,500 | 0.010 | 130,000 | 1.060 | ||
| 21/07/2025 | 1.020 | 27.200 | 65,000 | 132,500 | 0.330 | 65,000 | 0.970 | ||
| 18/07/2025 | 0.930 | 26.300 | 195,000 | 197,500 | 0.490 | 195,000 | 0.937 | ||
| 17/07/2025 | 0.900 | 25.650 | 0 | 392,500 | 0.980 | ||||
| 16/07/2025 | 1.000 | 26.650 | 0 | 392,500 | 0.980 | ||||
| 15/07/2025 | 1.000 | 26.900 | 0 | 392,500 | 0.980 | ||||
| 14/07/2025 | 1.000 | 26.950 | 0 | 392,500 | 0.980 | ||||
| 11/07/2025 | 0.900 | 25.950 | 0 | 392,500 | 0.980 | ||||
| 10/07/2025 | 0.900 | 25.700 | 0 | 392,500 | 0.980 | ||||
| 09/07/2025 | 0.980 | 26.400 | 0 | 392,500 | 0.980 | ||||
| 08/07/2025 | 1.010 | 26.950 | 0 | 392,500 | 0.980 | ||||
| 07/07/2025 | 1.010 | 26.800 | 0 | 392,500 | 0.980 | ||||
| 04/07/2025 | 1.180 | 28.500 | 0 | 392,500 | 0.980 | ||||
| 03/07/2025 | 1.180 | 28.600 | 0 | 392,500 | 0.980 | ||||
| 02/07/2025 | 1.180 | 28.800 | 0 | 392,500 | 0.980 | ||||
| 30/06/2025 | 1.060 | 27.250 | 0 | 392,500 | 0.980 | ||||
| 27/06/2025 | 1.120 | 27.900 | 0 | 392,500 | 0.980 | ||||
| 26/06/2025 | 1.160 | 28.650 | 0 | 392,500 | 0.980 | ||||
| 25/06/2025 | 0.980 | 26.850 | 0 | 392,500 | 0.980 | ||||
| 24/06/2025 | 0.970 | 26.300 | 0 | 392,500 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |