27321 港交摩通六九沽Ａ (认沽证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.104 | 411.200 | 260,000 | 29.874 | 90,000 | 0.110 | 170,000 | 0.111 |
| 15/04/2026 | 0.108 | 414.000 | 1,800,000 | 31.061 | 1,120,000 | 0.109 | 640,000 | 0.109 |
| 14/04/2026 | 0.121 | 407.200 | 1,950,000 | 30.630 | 760,000 | 0.121 | 1,070,000 | 0.121 |
| 13/04/2026 | 0.134 | 405.800 | 820,000 | 31.724 | 110,000 | 0.144 | 660,000 | 0.141 |
| 10/04/2026 | 0.132 | 408.400 | 290,000 | 31.957 | 120,000 | 0.124 | 170,000 | 0.126 |
| 09/04/2026 | 0.135 | 408.200 | 520,000 | 32.171 | 400,000 | 0.137 | 90,000 | 0.139 |
| 08/04/2026 | 0.126 | 412.400 | 1,400,000 | 32.104 | 680,000 | 0.128 | 700,000 | 0.127 |
| 02/04/2026 | 0.173 | 396.000 | 1,170,000 | 32.217 | 430,000 | 0.172 | 680,000 | 0.172 |
| 01/04/2026 | 0.158 | 400.400 | 1,050,000 | 31.814 | 690,000 | 0.158 | 310,000 | 0.158 |
| 31/03/2026 | 0.190 | 388.600 | 1,230,000 | 31.484 | 330,000 | 0.191 | 770,000 | 0.192 |
| 30/03/2026 | 0.207 | 382.400 | 1,000,000 | 31.065 | 820,000 | 0.210 | 180,000 | 0.211 |
| 27/03/2026 | 0.184 | 390.400 | 800,000 | 31.115 | 350,000 | 0.188 | 380,000 | 0.182 |
| 26/03/2026 | 0.180 | 390.600 | 910,000 | 30.677 | 40,000 | 0.176 | 670,000 | 0.172 |
| 25/03/2026 | 0.171 | 398.000 | 900,000 | 31.932 | 450,000 | 0.166 | 450,000 | 0.165 |
| 24/03/2026 | 391.600 | 0 | ||||||
| 23/03/2026 | 382.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |