27316 鸿腾华泰六九购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 5.560 | 420,000 | 670,000 | 1.675 | 20,000 | 0.036 | 200,000 | 0.035 |
| 20/07/2026 | 0.028 | 5.390 | 640,000 | 490,000 | 1.225 | 640,000 | 0.030 | ||
| 17/07/2026 | 0.027 | 5.320 | 1,170,000 | 1,130,000 | 2.825 | 370,000 | 0.027 | 800,000 | 0.034 |
| 16/07/2026 | 0.049 | 5.800 | 3,050,000 | 700,000 | 1.750 | 1,500,000 | 0.057 | 1,550,000 | 0.056 |
| 15/07/2026 | 0.060 | 6.010 | 2,180,000 | 650,000 | 1.625 | 900,000 | 0.063 | 1,130,000 | 0.062 |
| 14/07/2026 | 0.065 | 6.080 | 1,895,000 | 420,000 | 1.050 | 935,000 | 0.060 | 935,000 | 0.060 |
| 13/07/2026 | 0.061 | 5.990 | 3,270,000 | 420,000 | 1.050 | 1,585,000 | 0.068 | 1,685,000 | 0.067 |
| 10/07/2026 | 0.069 | 6.070 | 1,770,000 | 320,000 | 0.800 | 915,000 | 0.091 | 855,000 | 0.098 |
| 09/07/2026 | 0.090 | 6.390 | 1,740,000 | 380,000 | 0.950 | 945,000 | 0.086 | 795,000 | 0.086 |
| 08/07/2026 | 0.078 | 6.170 | 3,920,000 | 530,000 | 1.325 | 1,955,000 | 0.071 | 1,965,000 | 0.070 |
| 07/07/2026 | 0.072 | 5.970 | 3,230,000 | 520,000 | 1.300 | 1,580,000 | 0.076 | 1,590,000 | 0.075 |
| 06/07/2026 | 0.081 | 6.140 | 1,275,000 | 510,000 | 1.275 | 520,000 | 0.117 | 745,000 | 0.108 |
| 03/07/2026 | 0.125 | 6.790 | 1,700,000 | 285,000 | 0.712 | 810,000 | 0.118 | 860,000 | 0.117 |
| 02/07/2026 | 0.113 | 6.560 | 1,270,000 | 235,000 | 0.588 | 610,000 | 0.138 | 655,000 | 0.137 |
| 30/06/2026 | 0.158 | 7.110 | 1,665,000 | 190,000 | 0.475 | 815,000 | 0.144 | 755,000 | 0.140 |
| 29/06/2026 | 0.133 | 6.780 | 910,000 | 250,000 | 0.625 | 455,000 | 0.140 | 340,000 | 0.138 |
| 26/06/2026 | 0.149 | 6.980 | 15,735,000 | 365,000 | 0.912 | 7,750,000 | 0.148 | 7,945,000 | 0.149 |
| 25/06/2026 | 0.200 | 7.570 | 300,000 | 170,000 | 0.425 | 150,000 | 0.190 | 150,000 | 0.180 |
| 24/06/2026 | 0.205 | 7.550 | 465,000 | 170,000 | 0.425 | 215,000 | 0.222 | 250,000 | 0.222 |
| 23/06/2026 | 0.204 | 7.530 | 915,000 | 135,000 | 0.338 | 445,000 | 0.246 | 470,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |