27316 神华瑞银五九购Ａ (认购证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 33.250 | 0 | 755,000 | 1.080 | ||||
| 04/06/2025 | 0.059 | 33.350 | 0 | 755,000 | 1.080 | ||||
| 03/06/2025 | 0.054 | 32.750 | 0 | 755,000 | 1.080 | ||||
| 02/06/2025 | 0.052 | 32.350 | 0 | 755,000 | 1.080 | ||||
| 30/05/2025 | 0.066 | 33.150 | 0 | 755,000 | 1.080 | ||||
| 29/05/2025 | 0.069 | 33.250 | 0 | 755,000 | 1.080 | ||||
| 28/05/2025 | 0.077 | 33.650 | 0 | 755,000 | 1.080 | ||||
| 27/05/2025 | 0.075 | 33.250 | 0 | 755,000 | 1.080 | ||||
| 26/05/2025 | 0.075 | 33.400 | 0 | 755,000 | 1.080 | ||||
| 23/05/2025 | 0.071 | 33.000 | 0 | 755,000 | 1.080 | ||||
| 22/05/2025 | 0.067 | 32.600 | 0 | 755,000 | 1.080 | ||||
| 21/05/2025 | 0.075 | 33.250 | 0 | 755,000 | 1.080 | ||||
| 20/05/2025 | 0.068 | 32.750 | 0 | 755,000 | 1.080 | ||||
| 19/05/2025 | 0.062 | 32.200 | 0 | 755,000 | 1.080 | ||||
| 16/05/2025 | 0.062 | 32.050 | 200,000 | 755,000 | 1.080 | 100,000 | 0.060 | ||
| 15/05/2025 | 0.064 | 32.150 | 0 | 855,000 | 1.220 | ||||
| 14/05/2025 | 0.064 | 32.300 | 0 | 855,000 | 1.220 | ||||
| 13/05/2025 | 0.056 | 31.450 | 150,000 | 855,000 | 1.220 | 150,000 | 0.058 | ||
| 12/05/2025 | 0.057 | 31.550 | 0 | 705,000 | 1.010 | ||||
| 09/05/2025 | 0.044 | 30.500 | 0 | 705,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |