27316 神华瑞银五九购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 36.840 | 0 | 260,000 | 0.370 | ||||
| 05/09/2025 | 0.012 | 36.240 | 0 | 260,000 | 0.370 | ||||
| 04/09/2025 | 0.015 | 35.460 | 0 | 260,000 | 0.370 | ||||
| 03/09/2025 | 0.015 | 35.180 | 0 | 260,000 | 0.370 | ||||
| 02/09/2025 | 0.015 | 35.240 | 0 | 260,000 | 0.370 | ||||
| 01/09/2025 | 0.015 | 35.700 | 0 | 260,000 | 0.370 | ||||
| 29/08/2025 | 0.014 | 34.880 | 0 | 260,000 | 0.370 | ||||
| 28/08/2025 | 0.015 | 34.520 | 0 | 260,000 | 0.370 | ||||
| 27/08/2025 | 0.015 | 34.880 | 0 | 260,000 | 0.370 | ||||
| 26/08/2025 | 0.021 | 35.340 | 0 | 260,000 | 0.370 | ||||
| 25/08/2025 | 0.029 | 35.920 | 0 | 260,000 | 0.370 | ||||
| 22/08/2025 | 0.027 | 35.460 | 300,000 | 260,000 | 0.370 | 300,000 | 0.027 | ||
| 21/08/2025 | 0.033 | 35.720 | 5,000 | 560,000 | 0.800 | 5,000 | 0.033 | ||
| 20/08/2025 | 0.040 | 35.860 | 5,000 | 565,000 | 0.810 | 5,000 | 0.040 | ||
| 19/08/2025 | 0.043 | 36.000 | 300,000 | 560,000 | 0.800 | 300,000 | 0.043 | ||
| 18/08/2025 | 0.046 | 35.940 | 0 | 260,000 | 0.370 | ||||
| 15/08/2025 | 0.071 | 36.920 | 0 | 260,000 | 0.370 | ||||
| 14/08/2025 | 0.088 | 37.460 | 40,000 | 260,000 | 0.370 | 40,000 | 0.097 | ||
| 13/08/2025 | 0.108 | 38.040 | 0 | 300,000 | 0.430 | ||||
| 12/08/2025 | 0.102 | 37.740 | 10,000 | 300,000 | 0.430 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |