27316 神華瑞銀五九購Ａ (认购证)
按盘价 
0.070 +0.027 (+62.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.043 | 33.300 | 4,005,000 | 41.529 | 3,720,000 | 0.039 | 285,000 | 0.037 |
| 18/07/2025 | 0.032 | 32.350 | 2,710,000 | 41.220 | 1,360,000 | 0.035 | 1,350,000 | 0.032 |
| 17/07/2025 | 0.029 | 31.900 | 2,400,000 | 41.726 | 200,000 | 0.031 | 2,200,000 | 0.032 |
| 16/07/2025 | 0.034 | 32.150 | 2,000,000 | 42.170 | 1,000,000 | 0.036 | 1,000,000 | 0.034 |
| 15/07/2025 | 0.038 | 32.450 | 500,000 | 41.942 | 500,000 | 0.035 | ||
| 14/07/2025 | 0.042 | 32.600 | 10,750,000 | 42.242 | 8,065,000 | 0.039 | 2,685,000 | 0.039 |
| 11/07/2025 | 0.025 | 31.000 | 25,000 | 42.112 | 25,000 | 0.026 | ||
| 10/07/2025 | 0.024 | 30.800 | 5,000 | 42.209 | 5,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 30.700 | 645,000 | 42.328 | 645,000 | 0.024 | ||
| 08/07/2025 | 0.026 | 30.850 | 70,000 | 42.331 | 70,000 | 0.026 | ||
| 07/07/2025 | 0.027 | 30.750 | 2,500,000 | 42.856 | 2,500,000 | 0.026 | ||
| 04/07/2025 | 0.031 | 31.050 | 15,000 | 42.378 | 15,000 | 0.028 | ||
| 03/07/2025 | 0.032 | 31.000 | 3,630,000 | 42.674 | 1,335,000 | 0.039 | 2,085,000 | 0.034 |
| 02/07/2025 | 0.033 | 31.100 | 4,620,000 | 42.370 | 1,455,000 | 0.031 | 3,010,000 | 0.033 |
| 30/06/2025 | 0.027 | 30.450 | 1,555,000 | 42.214 | 1,555,000 | 0.027 | ||
| 27/06/2025 | 0.031 | 30.550 | 1,000,000 | 42.583 | 1,000,000 | 0.032 | ||
| 26/06/2025 | 0.030 | 30.400 | 3,210,000 | 52.168 | 600,000 | 0.035 | 2,610,000 | 0.036 |
| 25/06/2025 | 0.049 | 31.751 | 800,000 | 42.851 | 400,000 | 0.046 | 400,000 | 0.045 |
| 24/06/2025 | 0.053 | 31.751 | 600,000 | 43.655 | 300,000 | 0.051 | 300,000 | 0.050 |
| 23/06/2025 | 0.061 | 32.251 | 2,200,000 | 43.330 | 1,100,000 | 0.054 | 1,100,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |