27316 鴻騰華泰六九購Ａ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.350 | 7.870 | 1,220,000 | 114.462 | 625,000 | 0.337 | 595,000 | 0.333 |
| 15/04/2026 | 0.320 | 7.500 | 1,235,000 | 116.324 | 640,000 | 0.347 | 590,000 | 0.346 |
| 14/04/2026 | 0.365 | 7.910 | 2,640,000 | 116.405 | 1,265,000 | 0.398 | 1,360,000 | 0.394 |
| 13/04/2026 | 0.355 | 7.810 | 1,285,000 | 116.243 | 630,000 | 0.344 | 650,000 | 0.341 |
| 10/04/2026 | 0.345 | 7.780 | 2,570,000 | 113.534 | 1,280,000 | 0.354 | 1,290,000 | 0.356 |
| 09/04/2026 | 0.375 | 8.050 | 3,945,000 | 113.348 | 1,940,000 | 0.383 | 1,995,000 | 0.381 |
| 08/04/2026 | 0.375 | 8.080 | 4,855,000 | 112.284 | 2,425,000 | 0.342 | 2,430,000 | 0.340 |
| 02/04/2026 | 0.255 | 6.750 | 3,210,000 | 114.255 | 1,605,000 | 0.303 | 1,605,000 | 0.305 |
| 01/04/2026 | 0.320 | 7.460 | 3,620,000 | 112.610 | 1,830,000 | 0.300 | 1,790,000 | 0.299 |
| 31/03/2026 | 0.260 | 6.830 | 2,885,000 | 112.917 | 1,430,000 | 0.287 | 1,455,000 | 0.290 |
| 30/03/2026 | 0.315 | 7.310 | 1,910,000 | 114.527 | 950,000 | 0.329 | 960,000 | 0.329 |
| 27/03/2026 | 0.315 | 7.310 | 3,760,000 | 113.546 | 1,875,000 | 0.332 | 1,885,000 | 0.332 |
| 26/03/2026 | 0.365 | 7.770 | 820,000 | 113.531 | 410,000 | 0.389 | 410,000 | 0.378 |
| 25/03/2026 | 0.385 | 8.040 | 3,385,000 | 110.999 | 1,660,000 | 0.392 | 1,720,000 | 0.384 |
| 24/03/2026 | 0.295 | 7.050 | 3,700,000 | 114.110 | 1,845,000 | 0.263 | 1,850,000 | 0.260 |
| 23/03/2026 | 0.238 | 6.460 | 19,170,000 | 113.652 | 9,585,000 | 0.244 | 9,585,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |