27308 金沙摩利五甲购Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.345 | 18.680 | 0 | 4,000 | 0.005 | ||||
| 23/07/2025 | 0.330 | 18.420 | 0 | 4,000 | 0.005 | ||||
| 22/07/2025 | 0.330 | 18.360 | 0 | 4,000 | 0.005 | ||||
| 21/07/2025 | 0.335 | 18.460 | 0 | 4,000 | 0.005 | ||||
| 18/07/2025 | 0.340 | 18.480 | 0 | 4,000 | 0.005 | ||||
| 17/07/2025 | 0.355 | 18.640 | 0 | 4,000 | 0.005 | ||||
| 16/07/2025 | 0.390 | 19.040 | 0 | 4,000 | 0.005 | ||||
| 15/07/2025 | 0.395 | 19.120 | 0 | 4,000 | 0.005 | ||||
| 14/07/2025 | 0.395 | 19.120 | 0 | 4,000 | 0.005 | ||||
| 11/07/2025 | 0.400 | 19.220 | 0 | 4,000 | 0.005 | ||||
| 10/07/2025 | 0.400 | 19.260 | 0 | 4,000 | 0.005 | ||||
| 09/07/2025 | 0.380 | 19.060 | 0 | 4,000 | 0.005 | ||||
| 08/07/2025 | 0.360 | 18.740 | 0 | 4,000 | 0.005 | ||||
| 07/07/2025 | 0.325 | 18.320 | 0 | 4,000 | 0.005 | ||||
| 04/07/2025 | 0.285 | 17.640 | 0 | 4,000 | 0.005 | ||||
| 03/07/2025 | 0.285 | 17.780 | 1,004,000 | 4,000 | 0.005 | 1,004,000 | 0.280 | ||
| 02/07/2025 | 0.260 | 17.320 | 416,000 | 1,008,000 | 1.145 | 416,000 | 0.275 | ||
| 30/06/2025 | 0.196 | 16.340 | 0 | 1,424,000 | 1.618 | ||||
| 27/06/2025 | 0.208 | 16.560 | 0 | 1,424,000 | 1.618 | ||||
| 26/06/2025 | 0.204 | 16.420 | 1,664,000 | 1,424,000 | 1.618 | 660,000 | 0.209 | 1,004,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |