27308 金沙摩利五甲购A (认购证)
实时 按盘价 跌0.340 -0.005 (-1.449%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.34518.68004,0000.005
23/07/20250.33018.42004,0000.005
22/07/20250.33018.36004,0000.005
21/07/20250.33518.46004,0000.005
18/07/20250.34018.48004,0000.005
17/07/20250.35518.64004,0000.005
16/07/20250.39019.04004,0000.005
15/07/20250.39519.12004,0000.005
14/07/20250.39519.12004,0000.005
11/07/20250.40019.22004,0000.005
10/07/20250.40019.26004,0000.005
09/07/20250.38019.06004,0000.005
08/07/20250.36018.74004,0000.005
07/07/20250.32518.32004,0000.005
04/07/20250.28517.64004,0000.005
03/07/20250.28517.7801,004,0004,0000.0051,004,0000.280
02/07/20250.26017.320416,0001,008,0001.145416,0000.275
30/06/20250.19616.34001,424,0001.618
27/06/20250.20816.56001,424,0001.618
26/06/20250.20416.4201,664,0001,424,0001.618660,0000.2091,004,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。