日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/07/2025 | 0.345 | 18.680 | 0 | 4,000 | 0.005 | ||||
23/07/2025 | 0.330 | 18.420 | 0 | 4,000 | 0.005 | ||||
22/07/2025 | 0.330 | 18.360 | 0 | 4,000 | 0.005 | ||||
21/07/2025 | 0.335 | 18.460 | 0 | 4,000 | 0.005 | ||||
18/07/2025 | 0.340 | 18.480 | 0 | 4,000 | 0.005 | ||||
17/07/2025 | 0.355 | 18.640 | 0 | 4,000 | 0.005 | ||||
16/07/2025 | 0.390 | 19.040 | 0 | 4,000 | 0.005 | ||||
15/07/2025 | 0.395 | 19.120 | 0 | 4,000 | 0.005 | ||||
14/07/2025 | 0.395 | 19.120 | 0 | 4,000 | 0.005 | ||||
11/07/2025 | 0.400 | 19.220 | 0 | 4,000 | 0.005 | ||||
10/07/2025 | 0.400 | 19.260 | 0 | 4,000 | 0.005 | ||||
09/07/2025 | 0.380 | 19.060 | 0 | 4,000 | 0.005 | ||||
08/07/2025 | 0.360 | 18.740 | 0 | 4,000 | 0.005 | ||||
07/07/2025 | 0.325 | 18.320 | 0 | 4,000 | 0.005 | ||||
04/07/2025 | 0.285 | 17.640 | 0 | 4,000 | 0.005 | ||||
03/07/2025 | 0.285 | 17.780 | 1,004,000 | 4,000 | 0.005 | 1,004,000 | 0.280 | ||
02/07/2025 | 0.260 | 17.320 | 416,000 | 1,008,000 | 1.145 | 416,000 | 0.275 | ||
30/06/2025 | 0.196 | 16.340 | 0 | 1,424,000 | 1.618 | ||||
27/06/2025 | 0.208 | 16.560 | 0 | 1,424,000 | 1.618 | ||||
26/06/2025 | 0.204 | 16.420 | 1,664,000 | 1,424,000 | 1.618 | 660,000 | 0.209 | 1,004,000 | 0.212 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |