27308 金沙摩利五甲購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.330 | 18.360 | 0 | 43.717 | ||||
| 21/07/2025 | 0.335 | 18.460 | 0 | 42.673 | ||||
| 18/07/2025 | 0.340 | 18.480 | 0 | 43.197 | ||||
| 17/07/2025 | 0.355 | 18.640 | 0 | 43.801 | ||||
| 16/07/2025 | 0.390 | 19.040 | 0 | 44.656 | ||||
| 15/07/2025 | 0.395 | 19.120 | 0 | 44.159 | ||||
| 14/07/2025 | 0.395 | 19.120 | 0 | 43.978 | ||||
| 11/07/2025 | 0.400 | 19.220 | 0 | 42.433 | ||||
| 10/07/2025 | 0.400 | 19.260 | 0 | 41.178 | ||||
| 09/07/2025 | 0.380 | 19.060 | 0 | 39.831 | ||||
| 08/07/2025 | 0.360 | 18.740 | 0 | 41.712 | ||||
| 07/07/2025 | 0.325 | 18.320 | 0 | 40.860 | ||||
| 04/07/2025 | 0.285 | 17.640 | 0 | 43.225 | ||||
| 03/07/2025 | 0.285 | 17.780 | 1,004,000 | 40.338 | 1,004,000 | 0.280 | ||
| 02/07/2025 | 0.260 | 17.320 | 416,000 | 42.204 | 416,000 | 0.275 | ||
| 30/06/2025 | 0.196 | 16.340 | 0 | 41.709 | ||||
| 27/06/2025 | 0.208 | 16.560 | 0 | 40.878 | ||||
| 26/06/2025 | 0.204 | 16.420 | 1,664,000 | 41.905 | 660,000 | 0.209 | 1,004,000 | 0.212 |
| 25/06/2025 | 0.218 | 16.640 | 2,340,000 | 41.840 | 1,340,000 | 0.204 | ||
| 24/06/2025 | 0.162 | 15.700 | 1,824,000 | 41.519 | 920,000 | 0.167 | 780,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |