27308 金沙摩利五甲購Ａ (认购证)
按盘价 
0.167 -0.016 (-8.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 15.740 | 0 | 43.554 | ||||
| 04/06/2025 | 0.191 | 15.880 | 792,000 | 43.453 | 396,000 | 0.191 | 396,000 | 0.187 |
| 03/06/2025 | 0.188 | 15.780 | 2,492,000 | 44.103 | 1,244,000 | 0.196 | 1,248,000 | 0.197 |
| 02/06/2025 | 0.200 | 16.080 | 2,160,000 | 42.769 | 1,584,000 | 0.176 | 576,000 | 0.181 |
| 30/05/2025 | 0.165 | 15.420 | 992,000 | 42.774 | 496,000 | 0.155 | 496,000 | 0.160 |
| 29/05/2025 | 0.175 | 15.540 | 3,176,000 | 43.497 | 1,680,000 | 0.180 | 1,496,000 | 0.180 |
| 28/05/2025 | 0.172 | 15.460 | 1,008,000 | 46.782 | 500,000 | 0.181 | 508,000 | 0.182 |
| 27/05/2025 | 0.157 | 15.130 | 2,556,000 | 43.581 | 1,276,000 | 0.153 | 1,280,000 | 0.153 |
| 26/05/2025 | 0.155 | 15.110 | 0 | 43.219 | ||||
| 23/05/2025 | 0.144 | 14.790 | 24,000 | 43.993 | 24,000 | 0.145 | ||
| 22/05/2025 | 0.150 | 14.870 | 0 | 44.374 | ||||
| 21/05/2025 | 0.152 | 14.890 | 0 | 44.490 | ||||
| 20/05/2025 | 0.172 | 15.230 | 600,000 | 43.555 | 600,000 | 0.172 | ||
| 19/05/2025 | 0.175 | 15.250 | 0 | 43.873 | ||||
| 16/05/2025 | 0.179 | 15.330 | 0 | 43.410 | ||||
| 15/05/2025 | 0.189 | 15.510 | 0 | 43.306 | ||||
| 14/05/2025 | 0.209 | 15.850 | 0 | 43.311 | ||||
| 13/05/2025 | 0.204 | 15.710 | 0 | 43.882 | ||||
| 12/05/2025 | 0.216 | 15.870 | 200,000 | 44.359 | 200,000 | 0.196 | ||
| 09/05/2025 | 0.187 | 15.370 | 0 | 43.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |