27300 晶泰汇丰六十购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.036 | 7.650 | 1,230,000 | 4,840,000 | 9.680 | 530,000 | 0.038 | 700,000 | 0.038 |
| 03/06/2026 | 0.040 | 7.800 | 2,200,000 | 4,670,000 | 9.340 | 1,000,000 | 0.043 | 1,200,000 | 0.042 |
| 02/06/2026 | 0.044 | 8.030 | 5,700,000 | 4,470,000 | 8.940 | 3,830,000 | 0.041 | 1,870,000 | 0.041 |
| 01/06/2026 | 0.042 | 7.940 | 7,590,000 | 6,430,000 | 12.860 | 2,600,000 | 0.051 | 4,790,000 | 0.049 |
| 29/05/2026 | 0.053 | 8.240 | 8,770,000 | 4,240,000 | 8.480 | 4,440,000 | 0.054 | 4,330,000 | 0.056 |
| 28/05/2026 | 0.062 | 8.600 | 10,380,000 | 4,350,000 | 8.700 | 5,380,000 | 0.055 | 4,700,000 | 0.054 |
| 27/05/2026 | 0.046 | 8.050 | 5,090,000 | 5,030,000 | 10.060 | 2,440,000 | 0.048 | 2,550,000 | 0.048 |
| 26/05/2026 | 0.055 | 8.370 | 10,750,000 | 4,920,000 | 9.840 | 5,280,000 | 0.049 | 4,530,000 | 0.045 |
| 22/05/2026 | 0.044 | 7.950 | 1,690,000 | 5,670,000 | 11.340 | 150,000 | 0.048 | 1,540,000 | 0.047 |
| 21/05/2026 | 0.047 | 7.990 | 5,360,000 | 4,280,000 | 8.560 | 2,630,000 | 0.049 | 2,700,000 | 0.049 |
| 20/05/2026 | 0.045 | 7.900 | 11,430,000 | 4,210,000 | 8.420 | 5,180,000 | 0.046 | 6,230,000 | 0.046 |
| 19/05/2026 | 0.055 | 8.180 | 6,220,000 | 3,160,000 | 6.320 | 3,040,000 | 0.055 | 3,160,000 | 0.055 |
| 18/05/2026 | 0.053 | 8.170 | 6,850,000 | 3,040,000 | 6.080 | 3,400,000 | 0.051 | 3,450,000 | 0.051 |
| 15/05/2026 | 0.054 | 8.180 | 12,100,000 | 2,990,000 | 5.980 | 5,880,000 | 0.062 | 6,000,000 | 0.062 |
| 14/05/2026 | 0.065 | 8.540 | 17,230,000 | 2,870,000 | 5.740 | 8,590,000 | 0.071 | 8,600,000 | 0.072 |
| 13/05/2026 | 0.077 | 8.840 | 7,110,000 | 2,860,000 | 5.720 | 4,100,000 | 0.077 | 3,010,000 | 0.077 |
| 12/05/2026 | 0.084 | 9.000 | 13,240,000 | 3,950,000 | 7.900 | 6,620,000 | 0.088 | 6,620,000 | 0.089 |
| 11/05/2026 | 0.091 | 9.180 | 18,310,000 | 3,950,000 | 7.900 | 8,820,000 | 0.087 | 9,480,000 | 0.087 |
| 08/05/2026 | 0.089 | 9.140 | 20,780,000 | 3,290,000 | 6.580 | 10,340,000 | 0.095 | 10,440,000 | 0.096 |
| 07/05/2026 | 0.099 | 9.250 | 12,150,000 | 3,190,000 | 6.380 | 5,810,000 | 0.097 | 6,300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |