27300 晶泰匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 7.050 | 0 | 94.635 | ||||
| 20/07/2026 | 0.017 | 7.210 | 0 | 94.182 | ||||
| 17/07/2026 | 0.017 | 7.180 | 50,000 | 93.056 | 50,000 | 0.017 | ||
| 16/07/2026 | 0.027 | 7.960 | 500,000 | 90.764 | 500,000 | 0.027 | ||
| 15/07/2026 | 0.028 | 7.850 | 1,720,000 | 93.141 | 1,220,000 | 0.026 | 200,000 | 0.029 |
| 14/07/2026 | 0.020 | 7.440 | 90,000 | 90.958 | 50,000 | 0.020 | 40,000 | 0.019 |
| 13/07/2026 | 0.024 | 7.720 | 1,460,000 | 90.264 | 1,460,000 | 0.025 | ||
| 10/07/2026 | 0.030 | 7.920 | 0 | 91.378 | ||||
| 09/07/2026 | 0.030 | 7.820 | 30,000 | 92.601 | 30,000 | 0.030 | ||
| 08/07/2026 | 0.029 | 7.700 | 0 | 93.219 | ||||
| 07/07/2026 | 0.030 | 7.810 | 1,000,000 | 91.811 | 1,000,000 | 0.030 | ||
| 06/07/2026 | 0.038 | 8.190 | 0 | 91.797 | ||||
| 03/07/2026 | 0.033 | 7.900 | 1,880,000 | 91.138 | 1,880,000 | 0.033 | ||
| 02/07/2026 | 0.028 | 7.480 | 26,910,000 | 93.177 | 11,560,000 | 0.032 | 15,350,000 | 0.034 |
| 30/06/2026 | 0.032 | 7.650 | 3,300,000 | 93.126 | 3,000,000 | 0.032 | 300,000 | 0.033 |
| 29/06/2026 | 0.034 | 7.740 | 9,340,000 | 92.914 | 5,120,000 | 0.034 | 3,980,000 | 0.038 |
| 26/06/2026 | 0.017 | 6.750 | 1,230,000 | 90.383 | 1,230,000 | 0.017 | ||
| 25/06/2026 | 0.018 | 6.770 | 30,000 | 90.927 | 30,000 | 0.019 | ||
| 24/06/2026 | 0.019 | 7.010 | 0 | 87.837 | ||||
| 23/06/2026 | 0.019 | 7.070 | 0 | 86.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |