27297 工行汇丰五乙购A (认购证)
实时 按盘价 不变0.820 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.8206.1500
23/07/20250.8206.150010,0000.010
22/07/20250.7906.080010,0000.010
21/07/20250.8306.140010,0000.010
18/07/20250.8706.190010,0000.010
17/07/20250.8606.140010,0000.010
16/07/20250.9006.220010,0000.010
15/07/20250.8606.150010,0000.010
14/07/20250.8906.180010,0000.010
11/07/20250.9206.210010,0000.010
10/07/20250.9406.270010,0000.010
09/07/20250.8306.100010,0000.010
08/07/20250.8606.150010,0000.010
07/07/20250.8506.130010,0000.010
04/07/20250.8506.130010,0000.010
03/07/20250.8306.090010,0000.010
02/07/20250.8606.160010,0000.010
30/06/20250.8006.040010,0000.010
27/06/20250.8906.140010,0000.010
26/06/20250.9806.270010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 08:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。