27297 工行匯豐五乙購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.8206.150027.527
23/07/20250.8206.150027.425
22/07/20250.7906.080029.162
21/07/20250.8306.140028.662
18/07/20250.8706.190028.497
17/07/20250.8606.140030.628
16/07/20250.9006.220028.852
15/07/20250.8606.150029.984
14/07/20250.8906.180030.461
11/07/20250.9206.210030.719
10/07/20250.9406.270028.506
09/07/20250.8306.100029.928
08/07/20250.8606.150029.508
07/07/20250.8506.130029.782
04/07/20250.8506.130029.500
03/07/20250.8306.090038.685
02/07/20250.8606.160028.287
30/06/20250.8006.040030.117
27/06/20250.8906.140031.084
26/06/20250.9806.270030.417
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。