27297 工行匯豐五乙購Ａ (认购证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.450 | 5.770 | 0 | 22.466 | ||||
| 04/09/2025 | 0.425 | 5.730 | 0 | 22.554 | ||||
| 03/09/2025 | 0.445 | 5.740 | 0 | 23.608 | ||||
| 02/09/2025 | 0.485 | 5.810 | 0 | 23.008 | ||||
| 01/09/2025 | 0.465 | 5.730 | 0 | 25.949 | ||||
| 29/08/2025 | 0.495 | 5.770 | 0 | 25.830 | ||||
| 28/08/2025 | 0.500 | 5.790 | 0 | 24.948 | ||||
| 27/08/2025 | 0.495 | 5.770 | 0 | 25.561 | ||||
| 26/08/2025 | 0.550 | 5.850 | 0 | 26.731 | ||||
| 25/08/2025 | 0.610 | 5.940 | 0 | 26.260 | ||||
| 22/08/2025 | 0.610 | 5.960 | 0 | 24.564 | ||||
| 21/08/2025 | 0.610 | 5.940 | 0 | 25.774 | ||||
| 20/08/2025 | 0.610 | 5.930 | 0 | 26.292 | ||||
| 19/08/2025 | 0.580 | 5.880 | 0 | 26.650 | ||||
| 18/08/2025 | 0.590 | 5.880 | 0 | 27.373 | ||||
| 15/08/2025 | 0.650 | 5.960 | 0 | 27.276 | ||||
| 14/08/2025 | 0.780 | 6.150 | 0 | 25.845 | ||||
| 13/08/2025 | 0.780 | 6.160 | 0 | 24.946 | ||||
| 12/08/2025 | 0.740 | 6.100 | 0 | 25.653 | ||||
| 11/08/2025 | 0.740 | 6.080 | 0 | 26.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |