27297 工行匯豐五乙購Ａ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.600 | 5.900 | 0 | 28.961 | ||||
| 04/06/2025 | 0.560 | 5.820 | 0 | 29.409 | ||||
| 03/06/2025 | 0.540 | 5.800 | 0 | 29.020 | ||||
| 02/06/2025 | 0.455 | 5.630 | 0 | 29.541 | ||||
| 30/05/2025 | 0.500 | 5.710 | 0 | 29.414 | ||||
| 29/05/2025 | 0.500 | 5.710 | 0 | 29.341 | ||||
| 28/05/2025 | 0.500 | 5.720 | 0 | 28.926 | ||||
| 27/05/2025 | 0.500 | 5.700 | 0 | 28.935 | ||||
| 26/05/2025 | 0.500 | 5.700 | 0 | 28.859 | ||||
| 23/05/2025 | 0.500 | 5.690 | 0 | 28.975 | ||||
| 22/05/2025 | 0.500 | 5.630 | 0 | 30.893 | ||||
| 21/05/2025 | 0.500 | 5.620 | 0 | 31.142 | ||||
| 20/05/2025 | 0.500 | 5.620 | 0 | 29.334 | ||||
| 19/05/2025 | 0.460 | 5.550 | 15,000 | 29.132 | 15,000 | 0.475 | ||
| 16/05/2025 | 0.490 | 5.590 | 0 | 29.401 | ||||
| 15/05/2025 | 0.500 | 5.640 | 0 | 28.257 | ||||
| 14/05/2025 | 0.500 | 5.630 | 652,000 | 28.514 | 326,000 | 0.475 | 326,000 | 0.468 |
| 13/05/2025 | 0.470 | 5.570 | 170,000 | 28.613 | 80,000 | 0.480 | 90,000 | 0.479 |
| 12/05/2025 | 0.430 | 5.500 | 326,000 | 28.349 | 163,000 | 0.405 | 163,000 | 0.406 |
| 09/05/2025 | 0.420 | 5.460 | 0 | 28.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |