27297 工行匯豐五乙購Ａ (认购证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.600 | 6.060 | 0 | 19.599 | ||||
| 22/10/2025 | 0.550 | 5.960 | 0 | 26.002 | ||||
| 21/10/2025 | 0.540 | 5.950 | 0 | 25.497 | ||||
| 20/10/2025 | 0.500 | 5.910 | 15,000 | 24.036 | 15,000 | 0.460 | ||
| 17/10/2025 | 0.430 | 5.810 | 15,000 | 24.205 | 15,000 | 0.430 | ||
| 16/10/2025 | 0.470 | 5.880 | 0 | 22.173 | ||||
| 15/10/2025 | 0.390 | 5.760 | 0 | 23.286 | ||||
| 14/10/2025 | 0.390 | 5.760 | 0 | 23.099 | ||||
| 13/10/2025 | 0.320 | 5.660 | 1,332,000 | 22.689 | 671,000 | 0.346 | 661,000 | 0.339 |
| 10/10/2025 | 0.335 | 5.660 | 0 | 23.729 | ||||
| 09/10/2025 | 0.320 | 5.650 | 0 | 22.609 | ||||
| 08/10/2025 | 0.320 | 5.600 | 0 | 25.691 | ||||
| 06/10/2025 | 0.350 | 5.660 | 0 | 24.578 | ||||
| 03/10/2025 | 0.380 | 5.700 | 0 | 24.410 | ||||
| 02/10/2025 | 0.400 | 5.730 | 0 | 24.207 | ||||
| 30/09/2025 | 0.400 | 5.740 | 0 | 23.050 | ||||
| 29/09/2025 | 0.400 | 5.730 | 0 | 23.592 | ||||
| 26/09/2025 | 0.375 | 5.700 | 0 | 22.590 | ||||
| 25/09/2025 | 0.375 | 5.670 | 0 | 24.377 | ||||
| 24/09/2025 | 0.470 | 5.810 | 0 | 24.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |