27282 商汤麦银五六购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 1.400 | 180,000 | 1,676,000 | 4.190 | 180,000 | 0.026 | ||
| 04/06/2025 | 0.024 | 1.360 | 0 | 1,856,000 | 4.640 | ||||
| 03/06/2025 | 0.024 | 1.370 | 70,000 | 1,856,000 | 4.640 | 70,000 | 0.026 | ||
| 02/06/2025 | 0.026 | 1.380 | 173,000 | 1,926,000 | 4.815 | 88,000 | 0.026 | ||
| 30/05/2025 | 0.036 | 1.400 | 3,000 | 2,014,000 | 5.035 | 3,000 | 0.043 | ||
| 29/05/2025 | 0.043 | 1.420 | 1,810,000 | 2,011,000 | 5.028 | 965,000 | 0.042 | 845,000 | 0.042 |
| 28/05/2025 | 0.040 | 1.380 | 0 | 2,131,000 | 5.328 | ||||
| 27/05/2025 | 0.041 | 1.390 | 760,000 | 2,131,000 | 5.328 | 280,000 | 0.041 | 480,000 | 0.042 |
| 26/05/2025 | 0.043 | 1.400 | 1,320,000 | 1,931,000 | 4.828 | 580,000 | 0.046 | 540,000 | 0.043 |
| 23/05/2025 | 0.052 | 1.400 | 2,260,000 | 1,971,000 | 4.928 | 1,180,000 | 0.055 | 1,080,000 | 0.054 |
| 22/05/2025 | 0.056 | 1.400 | 960,000 | 2,071,000 | 5.178 | 480,000 | 0.056 | 480,000 | 0.056 |
| 21/05/2025 | 0.061 | 1.410 | 1,890,000 | 2,071,000 | 5.178 | 920,000 | 0.063 | 950,000 | 0.063 |
| 20/05/2025 | 0.063 | 1.420 | 360,000 | 2,041,000 | 5.102 | 180,000 | 0.060 | 180,000 | 0.063 |
| 19/05/2025 | 0.064 | 1.430 | 2,240,000 | 2,041,000 | 5.102 | 1,210,000 | 0.063 | 920,000 | 0.062 |
| 16/05/2025 | 0.068 | 1.450 | 920,000 | 2,331,000 | 5.828 | 310,000 | 0.068 | 320,000 | 0.068 |
| 15/05/2025 | 0.074 | 1.460 | 1,760,000 | 2,321,000 | 5.802 | 780,000 | 0.087 | 980,000 | 0.084 |
| 14/05/2025 | 0.090 | 1.490 | 1,170,000 | 2,121,000 | 5.302 | 560,000 | 0.094 | 610,000 | 0.093 |
| 13/05/2025 | 0.094 | 1.510 | 4,240,000 | 2,071,000 | 5.178 | 2,020,000 | 0.104 | 2,120,000 | 0.107 |
| 12/05/2025 | 0.127 | 1.560 | 5,280,000 | 1,971,000 | 4.928 | 2,640,000 | 0.115 | 2,540,000 | 0.115 |
| 09/05/2025 | 0.099 | 1.490 | 640,000 | 2,071,000 | 5.178 | 320,000 | 0.101 | 320,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |