27282 商湯麥銀五六購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.024 | 1.360 | 0 | 76.425 | ||||
| 03/06/2025 | 0.024 | 1.370 | 70,000 | 73.187 | 70,000 | 0.026 | ||
| 02/06/2025 | 0.026 | 1.380 | 173,000 | 72.045 | 88,000 | 0.026 | ||
| 30/05/2025 | 0.036 | 1.400 | 3,000 | 73.466 | 3,000 | 0.043 | ||
| 29/05/2025 | 0.043 | 1.420 | 1,810,000 | 73.964 | 965,000 | 0.042 | 845,000 | 0.042 |
| 28/05/2025 | 0.040 | 1.380 | 0 | 77.977 | ||||
| 27/05/2025 | 0.041 | 1.390 | 760,000 | 75.619 | 280,000 | 0.041 | 480,000 | 0.042 |
| 26/05/2025 | 0.043 | 1.400 | 1,320,000 | 74.184 | 580,000 | 0.046 | 540,000 | 0.043 |
| 23/05/2025 | 0.052 | 1.400 | 2,260,000 | 77.296 | 1,180,000 | 0.055 | 1,080,000 | 0.054 |
| 22/05/2025 | 0.056 | 1.400 | 960,000 | 78.900 | 480,000 | 0.056 | 480,000 | 0.056 |
| 21/05/2025 | 0.061 | 1.410 | 1,890,000 | 79.208 | 920,000 | 0.063 | 950,000 | 0.063 |
| 20/05/2025 | 0.063 | 1.420 | 360,000 | 77.128 | 180,000 | 0.060 | 180,000 | 0.063 |
| 19/05/2025 | 0.064 | 1.430 | 2,240,000 | 74.960 | 1,210,000 | 0.063 | 920,000 | 0.062 |
| 16/05/2025 | 0.068 | 1.450 | 920,000 | 71.049 | 310,000 | 0.068 | 320,000 | 0.068 |
| 15/05/2025 | 0.074 | 1.460 | 1,760,000 | 71.672 | 780,000 | 0.087 | 980,000 | 0.084 |
| 14/05/2025 | 0.090 | 1.490 | 1,170,000 | 73.510 | 560,000 | 0.094 | 610,000 | 0.093 |
| 13/05/2025 | 0.094 | 1.510 | 4,240,000 | 70.932 | 2,020,000 | 0.104 | 2,120,000 | 0.107 |
| 12/05/2025 | 0.127 | 1.560 | 5,280,000 | 75.524 | 2,640,000 | 0.115 | 2,540,000 | 0.115 |
| 09/05/2025 | 0.099 | 1.490 | 640,000 | 73.978 | 320,000 | 0.101 | 320,000 | 0.101 |
| 08/05/2025 | 0.114 | 1.520 | 920,000 | 74.506 | 460,000 | 0.116 | 460,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |