27280 信行麦银六二购Ａ (认购证)
按盘价 
1.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.560 | 7.530 | 0 | ||||||
| 27/10/2025 | 1.560 | 7.580 | 0 | 6,000 | 0.015 | ||||
| 24/10/2025 | 1.500 | 7.520 | 0 | 6,000 | 0.015 | ||||
| 23/10/2025 | 1.460 | 7.500 | 0 | 6,000 | 0.015 | ||||
| 22/10/2025 | 1.440 | 7.430 | 0 | 6,000 | 0.015 | ||||
| 21/10/2025 | 1.370 | 7.340 | 0 | 6,000 | 0.015 | ||||
| 20/10/2025 | 1.260 | 7.170 | 0 | 6,000 | 0.015 | ||||
| 17/10/2025 | 1.260 | 7.160 | 25,000 | 6,000 | 0.015 | 25,000 | 1.260 | ||
| 16/10/2025 | 1.340 | 7.290 | 0 | 31,000 | 0.078 | ||||
| 15/10/2025 | 1.190 | 7.080 | 0 | 31,000 | 0.078 | ||||
| 14/10/2025 | 1.130 | 7.020 | 50,000 | 31,000 | 0.078 | 50,000 | 1.130 | ||
| 13/10/2025 | 1.000 | 6.820 | 0 | 81,000 | 0.202 | ||||
| 10/10/2025 | 0.970 | 6.770 | 0 | 81,000 | 0.202 | ||||
| 09/10/2025 | 0.910 | 6.700 | 0 | 81,000 | 0.202 | ||||
| 08/10/2025 | 0.850 | 6.600 | 0 | 81,000 | 0.202 | ||||
| 06/10/2025 | 0.890 | 6.640 | 25,000 | 81,000 | 0.202 | 20,000 | 0.890 | ||
| 03/10/2025 | 0.900 | 6.650 | 0 | 61,000 | 0.152 | ||||
| 02/10/2025 | 0.910 | 6.690 | 60,000 | 61,000 | 0.152 | 60,000 | 0.924 | ||
| 30/09/2025 | 0.940 | 6.690 | 110,000 | 121,000 | 0.302 | 110,000 | 0.940 | ||
| 29/09/2025 | 0.970 | 6.760 | 2,000 | 11,000 | 0.028 | 2,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |