27280 信行麦银六二购Ａ (认购证)
按盘价 
1.470 +0.070 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.400 | 7.170 | 38,000 | 10,000 | 0.025 | 23,000 | 1.388 | 15,000 | 1.382 |
| 04/06/2025 | 1.370 | 7.100 | 320,000 | 18,000 | 0.045 | 160,000 | 1.349 | 160,000 | 1.341 |
| 03/06/2025 | 1.360 | 7.130 | 448,000 | 18,000 | 0.045 | 220,000 | 1.303 | 228,000 | 1.297 |
| 02/06/2025 | 1.090 | 6.760 | 128,000 | 10,000 | 0.025 | 66,000 | 1.079 | 62,000 | 1.079 |
| 30/05/2025 | 1.210 | 6.910 | 324,000 | 14,000 | 0.035 | 209,000 | 1.185 | 95,000 | 1.194 |
| 29/05/2025 | 1.140 | 6.790 | 0 | 128,000 | 0.320 | ||||
| 28/05/2025 | 1.060 | 6.690 | 40,000 | 128,000 | 0.320 | 20,000 | 0.990 | 20,000 | 0.990 |
| 27/05/2025 | 1.050 | 6.640 | 90,000 | 128,000 | 0.320 | 45,000 | 1.031 | 45,000 | 1.023 |
| 26/05/2025 | 1.020 | 6.650 | 220,000 | 128,000 | 0.320 | 59,000 | 1.053 | 160,000 | 1.035 |
| 23/05/2025 | 1.120 | 6.750 | 438,000 | 27,000 | 0.068 | 219,000 | 1.122 | 219,000 | 1.116 |
| 22/05/2025 | 1.130 | 6.740 | 25,000 | 27,000 | 0.068 | 10,000 | 1.100 | 15,000 | 1.103 |
| 21/05/2025 | 1.010 | 6.610 | 111,000 | 22,000 | 0.055 | 109,000 | 1.026 | 2,000 | 0.950 |
| 20/05/2025 | 0.960 | 6.530 | 0 | 129,000 | 0.322 | ||||
| 19/05/2025 | 0.920 | 6.460 | 100,000 | 129,000 | 0.322 | 100,000 | 0.900 | ||
| 16/05/2025 | 0.960 | 6.480 | 0 | 29,000 | 0.072 | ||||
| 15/05/2025 | 1.000 | 6.570 | 28,000 | 29,000 | 0.072 | 28,000 | 1.003 | ||
| 14/05/2025 | 0.990 | 6.590 | 290,000 | 57,000 | 0.143 | 270,000 | 0.989 | 20,000 | 0.900 |
| 13/05/2025 | 0.900 | 6.460 | 491,000 | 307,000 | 0.768 | 271,000 | 0.917 | 220,000 | 0.939 |
| 12/05/2025 | 0.850 | 6.330 | 362,000 | 358,000 | 0.895 | 132,000 | 0.854 | 230,000 | 0.835 |
| 09/05/2025 | 0.830 | 6.260 | 562,000 | 260,000 | 0.650 | 376,000 | 0.822 | 186,000 | 0.819 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |