27280 信行麦银六二购Ａ (认购证)
按盘价 
1.240 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.240 | 7.040 | 0 | 13,000 | 0.032 | ||||
| 04/09/2025 | 1.180 | 6.970 | 0 | 13,000 | 0.032 | ||||
| 03/09/2025 | 1.160 | 6.940 | 24,000 | 13,000 | 0.032 | 24,000 | 1.150 | ||
| 02/09/2025 | 1.200 | 7.000 | 40,000 | 37,000 | 0.092 | 40,000 | 1.180 | ||
| 01/09/2025 | 1.140 | 6.870 | 44,000 | 77,000 | 0.192 | 44,000 | 1.131 | ||
| 29/08/2025 | 1.270 | 6.960 | 0 | 33,000 | 0.082 | ||||
| 28/08/2025 | 1.330 | 7.080 | 20,000 | 33,000 | 0.082 | 20,000 | 1.330 | ||
| 27/08/2025 | 1.130 | 6.860 | 0 | 53,000 | 0.132 | ||||
| 26/08/2025 | 1.260 | 6.980 | 7,000 | 53,000 | 0.132 | 7,000 | 1.260 | ||
| 25/08/2025 | 1.340 | 7.100 | 0 | 60,000 | 0.150 | ||||
| 22/08/2025 | 1.450 | 7.220 | 0 | 60,000 | 0.150 | ||||
| 21/08/2025 | 1.510 | 7.320 | 0 | 60,000 | 0.150 | ||||
| 20/08/2025 | 1.510 | 7.350 | 0 | 60,000 | 0.150 | ||||
| 19/08/2025 | 1.490 | 7.260 | 0 | 60,000 | 0.150 | ||||
| 18/08/2025 | 1.500 | 7.270 | 0 | 60,000 | 0.150 | ||||
| 15/08/2025 | 1.510 | 7.270 | 0 | 60,000 | 0.150 | ||||
| 14/08/2025 | 1.600 | 7.400 | 0 | 60,000 | 0.150 | ||||
| 13/08/2025 | 1.720 | 7.560 | 0 | 60,000 | 0.150 | ||||
| 12/08/2025 | 1.750 | 7.630 | 0 | 60,000 | 0.150 | ||||
| 11/08/2025 | 1.660 | 7.490 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |