27280 信行麥銀六二購Ａ (认购证)
实時 按盘价 升1.050 +0.080 (+8.247%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.9706.9400
30/12/20250.9706.9400
29/12/20250.9706.910033.681
24/12/20250.9706.850043.197
23/12/20251.0306.910044.153
22/12/20251.0306.910043.571
19/12/20251.0606.910047.075
18/12/20251.0606.970037.024
17/12/20251.0306.890043.827
16/12/20251.0306.860047.141
15/12/20251.1207.010040.506
12/12/20251.1207.000040.715
11/12/20251.1206.990041.744
10/12/20251.1206.980042.690
09/12/20251.1306.990042.652
08/12/20251.2107.060045.394
05/12/20251.2907.150044.523
04/12/20251.3207.180044.739
03/12/20251.3207.160046.945
02/12/20251.3307.240035.647
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。