27280 信行麥銀六二購Ａ (认购证)
按盘价 
1.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.560 | 7.580 | 0 | 40.839 | ||||
| 24/10/2025 | 1.500 | 7.520 | 0 | 39.111 | ||||
| 23/10/2025 | 1.460 | 7.500 | 0 | 36.035 | ||||
| 22/10/2025 | 1.440 | 7.430 | 0 | 40.612 | ||||
| 21/10/2025 | 1.370 | 7.340 | 0 | 41.054 | ||||
| 20/10/2025 | 1.260 | 7.170 | 0 | 43.523 | ||||
| 17/10/2025 | 1.260 | 7.160 | 25,000 | 43.527 | 25,000 | 1.260 | ||
| 16/10/2025 | 1.340 | 7.290 | 0 | 41.010 | ||||
| 15/10/2025 | 1.190 | 7.080 | 0 | 42.396 | ||||
| 14/10/2025 | 1.130 | 7.020 | 50,000 | 41.021 | 50,000 | 1.130 | ||
| 13/10/2025 | 1.000 | 6.820 | 0 | 42.401 | ||||
| 10/10/2025 | 0.970 | 6.770 | 0 | 42.227 | ||||
| 09/10/2025 | 0.910 | 6.700 | 0 | 41.179 | ||||
| 08/10/2025 | 0.850 | 6.600 | 0 | 41.630 | ||||
| 06/10/2025 | 0.890 | 6.640 | 25,000 | 42.273 | 20,000 | 0.890 | ||
| 03/10/2025 | 0.900 | 6.650 | 0 | 41.920 | ||||
| 02/10/2025 | 0.910 | 6.690 | 60,000 | 40.409 | 60,000 | 0.924 | ||
| 30/09/2025 | 0.940 | 6.690 | 110,000 | 42.203 | 110,000 | 0.940 | ||
| 29/09/2025 | 0.970 | 6.760 | 2,000 | 40.591 | 2,000 | 0.970 | ||
| 26/09/2025 | 0.970 | 6.730 | 0 | 41.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |