27272 港交摩利八乙购Ａ (认购证)
按盘价 
1.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.090 | 395.400 | 0 | 570,000 | 0.286 | ||||
| 30/05/2025 | 1.090 | 395.800 | 30,000 | 570,000 | 0.286 | 30,000 | 1.090 | ||
| 29/05/2025 | 1.120 | 400.400 | 0 | 600,000 | 0.302 | ||||
| 28/05/2025 | 1.080 | 391.000 | 10,000 | 600,000 | 0.302 | 10,000 | 1.120 | ||
| 27/05/2025 | 1.110 | 398.200 | 20,000 | 610,000 | 0.307 | 20,000 | 1.100 | ||
| 26/05/2025 | 1.050 | 387.200 | 0 | 590,000 | 0.296 | ||||
| 23/05/2025 | 1.050 | 387.200 | 0 | 590,000 | 0.296 | ||||
| 22/05/2025 | 1.050 | 385.600 | 0 | 590,000 | 0.296 | ||||
| 21/05/2025 | 1.080 | 391.600 | 30,000 | 590,000 | 0.296 | 30,000 | 1.080 | ||
| 20/05/2025 | 1.000 | 379.200 | 0 | 560,000 | 0.281 | ||||
| 19/05/2025 | 1.000 | 379.000 | 0 | 560,000 | 0.281 | ||||
| 16/05/2025 | 1.000 | 378.800 | 0 | 560,000 | 0.281 | ||||
| 15/05/2025 | 1.000 | 377.200 | 10,000 | 560,000 | 0.281 | 10,000 | 1.000 | ||
| 14/05/2025 | 1.000 | 381.000 | 0 | 570,000 | 0.286 | ||||
| 13/05/2025 | 0.980 | 374.600 | 30,000 | 570,000 | 0.286 | 30,000 | 1.000 | ||
| 12/05/2025 | 1.030 | 385.000 | 0 | 600,000 | 0.302 | ||||
| 09/05/2025 | 0.960 | 372.400 | 40,000 | 600,000 | 0.302 | 40,000 | 0.965 | ||
| 08/05/2025 | 0.930 | 367.200 | 10,000 | 640,000 | 0.322 | 10,000 | 0.930 | ||
| 07/05/2025 | 0.930 | 366.200 | 20,000 | 650,000 | 0.327 | 20,000 | 0.950 | ||
| 06/05/2025 | 0.900 | 359.200 | 50,000 | 670,000 | 0.337 | 50,000 | 0.896 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |