27272 港交摩利八乙购Ａ (认购证)
按盘价 
1.200 +0.010 (+0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.190 | 421.800 | 20,000 | 1,200,000 | 0.603 | 20,000 | 1.195 | ||
| 22/10/2025 | 1.210 | 422.400 | 10,000 | 1,180,000 | 0.593 | 10,000 | 1.210 | ||
| 21/10/2025 | 1.260 | 429.200 | 40,000 | 1,170,000 | 0.588 | 40,000 | 1.258 | ||
| 20/10/2025 | 1.200 | 425.000 | 10,000 | 1,210,000 | 0.608 | 10,000 | 1.200 | ||
| 17/10/2025 | 1.140 | 414.000 | 60,000 | 1,220,000 | 0.613 | 60,000 | 1.165 | ||
| 16/10/2025 | 1.220 | 424.400 | 20,000 | 1,160,000 | 0.583 | 20,000 | 1.220 | ||
| 15/10/2025 | 1.220 | 427.800 | 0 | 1,140,000 | 0.573 | ||||
| 14/10/2025 | 1.190 | 420.000 | 60,000 | 1,140,000 | 0.573 | 60,000 | 1.227 | ||
| 13/10/2025 | 1.270 | 432.800 | 50,000 | 1,080,000 | 0.543 | 50,000 | 1.270 | ||
| 10/10/2025 | 1.380 | 444.600 | 300,000 | 1,030,000 | 0.518 | 300,000 | 1.430 | ||
| 09/10/2025 | 1.460 | 456.800 | 210,000 | 730,000 | 0.367 | 210,000 | 1.457 | ||
| 08/10/2025 | 1.370 | 445.000 | 10,000 | 520,000 | 0.261 | 10,000 | 1.370 | ||
| 06/10/2025 | 1.410 | 448.400 | 0 | 510,000 | 0.256 | ||||
| 03/10/2025 | 1.410 | 450.200 | 0 | 510,000 | 0.256 | ||||
| 02/10/2025 | 1.410 | 451.200 | 40,000 | 510,000 | 0.256 | 40,000 | 1.370 | ||
| 30/09/2025 | 1.360 | 442.000 | 0 | 550,000 | 0.276 | ||||
| 29/09/2025 | 1.360 | 442.200 | 100,000 | 550,000 | 0.276 | 100,000 | 1.345 | ||
| 26/09/2025 | 1.280 | 430.200 | 130,000 | 650,000 | 0.327 | 130,000 | 1.289 | ||
| 25/09/2025 | 1.300 | 435.600 | 60,000 | 520,000 | 0.261 | 60,000 | 1.300 | ||
| 24/09/2025 | 1.320 | 438.200 | 20,000 | 580,000 | 0.291 | 20,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |