27272 港交摩利八乙购Ａ (认购证)
按盘价 
1.020 +0.020 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 1.000 | 400.800 | 50,000 | 2,270,000 | 1.141 | 50,000 | 1.000 | ||
| 10/12/2025 | 0.990 | 402.800 | 50,000 | 2,320,000 | 1.166 | 50,000 | 0.970 | ||
| 09/12/2025 | 1.010 | 401.200 | 0 | 2,270,000 | 1.141 | ||||
| 08/12/2025 | 1.030 | 404.600 | 20,000 | 2,270,000 | 1.141 | 20,000 | 1.035 | ||
| 05/12/2025 | 1.050 | 407.400 | 0 | 2,250,000 | 1.131 | ||||
| 04/12/2025 | 1.050 | 406.400 | 240,000 | 2,250,000 | 1.131 | 240,000 | 1.060 | ||
| 03/12/2025 | 1.040 | 404.200 | 20,000 | 2,010,000 | 1.010 | 20,000 | 1.050 | ||
| 02/12/2025 | 1.070 | 410.200 | 20,000 | 1,990,000 | 1.000 | 20,000 | 1.075 | ||
| 01/12/2025 | 1.090 | 412.600 | 0 | 1,970,000 | 0.990 | ||||
| 28/11/2025 | 1.090 | 411.000 | 10,000 | 1,970,000 | 0.990 | 10,000 | 1.090 | ||
| 27/11/2025 | 1.100 | 411.800 | 110,000 | 1,960,000 | 0.985 | 110,000 | 1.101 | ||
| 26/11/2025 | 1.090 | 413.200 | 0 | 1,850,000 | 0.930 | ||||
| 25/11/2025 | 1.090 | 415.400 | 0 | 1,850,000 | 0.930 | ||||
| 24/11/2025 | 1.090 | 415.200 | 0 | 1,850,000 | 0.930 | ||||
| 21/11/2025 | 1.090 | 409.200 | 200,000 | 1,850,000 | 0.930 | 200,000 | 1.110 | ||
| 20/11/2025 | 1.140 | 417.600 | 0 | 1,650,000 | 0.829 | ||||
| 19/11/2025 | 1.140 | 416.400 | 10,000 | 1,650,000 | 0.829 | 10,000 | 1.140 | ||
| 18/11/2025 | 1.140 | 416.800 | 40,000 | 1,640,000 | 0.824 | 40,000 | 1.153 | ||
| 17/11/2025 | 1.180 | 422.200 | 10,000 | 1,600,000 | 0.804 | 10,000 | 1.180 | ||
| 14/11/2025 | 1.210 | 425.200 | 10,000 | 1,590,000 | 0.799 | 10,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |