27272 港交摩利八乙購Ａ (认购证)
按盘价 
1.280 +0.010 (+0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 1.270 | 427.000 | 0 | 38.704 | ||||
| 16/07/2025 | 1.270 | 424.400 | 0 | 39.348 | ||||
| 15/07/2025 | 1.270 | 427.400 | 20,000 | 38.805 | 20,000 | 1.265 | ||
| 14/07/2025 | 1.250 | 423.600 | 0 | 39.005 | ||||
| 11/07/2025 | 1.250 | 425.600 | 0 | 38.451 | ||||
| 10/07/2025 | 1.190 | 413.400 | 0 | 39.257 | ||||
| 09/07/2025 | 1.190 | 411.600 | 0 | 39.690 | ||||
| 08/07/2025 | 1.210 | 417.400 | 50,000 | 39.297 | 50,000 | 1.170 | ||
| 07/07/2025 | 1.160 | 408.200 | 0 | 39.692 | ||||
| 04/07/2025 | 1.190 | 413.800 | 20,000 | 39.378 | 20,000 | 1.195 | ||
| 03/07/2025 | 1.240 | 417.200 | 0 | 40.380 | ||||
| 02/07/2025 | 1.250 | 423.200 | 0 | 39.234 | ||||
| 30/06/2025 | 1.250 | 418.800 | 10,000 | 40.224 | 10,000 | 1.260 | ||
| 27/06/2025 | 1.260 | 421.200 | 80,000 | 39.943 | 20,000 | 1.280 | 60,000 | 1.278 |
| 26/06/2025 | 1.250 | 420.000 | 0 | 39.855 | ||||
| 25/06/2025 | 1.250 | 422.000 | 50,000 | 39.339 | 50,000 | 1.208 | ||
| 24/06/2025 | 1.210 | 414.800 | 0 | 39.575 | ||||
| 23/06/2025 | 1.100 | 399.000 | 30,000 | 39.329 | 30,000 | 1.070 | ||
| 20/06/2025 | 1.060 | 392.600 | 0 | 39.322 | ||||
| 19/06/2025 | 1.060 | 389.800 | 0 | 39.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |