27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.800 -0.050 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.850 | 396.200 | 5,440,000 | 35.963 | 2,720,000 | 0.844 | 2,720,000 | 0.840 |
| 15/07/2026 | 0.830 | 393.400 | 10,740,000 | 35.819 | 5,370,000 | 0.822 | 5,370,000 | 0.823 |
| 14/07/2026 | 0.800 | 389.000 | 16,600,000 | 35.922 | 8,280,000 | 0.772 | 8,320,000 | 0.771 |
| 13/07/2026 | 0.790 | 387.600 | 8,650,000 | 35.828 | 4,330,000 | 0.802 | 4,320,000 | 0.801 |
| 10/07/2026 | 0.790 | 385.000 | 11,010,000 | 36.476 | 5,510,000 | 0.802 | 5,500,000 | 0.801 |
| 09/07/2026 | 0.750 | 380.400 | 6,200,000 | 35.873 | 3,100,000 | 0.755 | 3,100,000 | 0.757 |
| 08/07/2026 | 0.760 | 380.800 | 6,710,000 | 36.201 | 3,380,000 | 0.750 | 3,330,000 | 0.748 |
| 07/07/2026 | 0.720 | 375.800 | 7,700,000 | 35.718 | 3,850,000 | 0.725 | 3,850,000 | 0.724 |
| 06/07/2026 | 0.730 | 376.400 | 12,020,000 | 35.996 | 6,000,000 | 0.735 | 6,020,000 | 0.735 |
| 03/07/2026 | 0.710 | 375.000 | 4,670,000 | 35.370 | 2,330,000 | 0.711 | 2,340,000 | 0.713 |
| 02/07/2026 | 0.670 | 367.600 | 21,300,000 | 35.459 | 10,600,000 | 0.680 | 10,650,000 | 0.680 |
| 30/06/2026 | 0.650 | 363.000 | 13,180,000 | 35.658 | 6,540,000 | 0.651 | 6,590,000 | 0.650 |
| 29/06/2026 | 0.680 | 367.000 | 11,400,000 | 35.989 | 5,700,000 | 0.668 | 5,700,000 | 0.666 |
| 26/06/2026 | 0.650 | 362.200 | 23,270,000 | 35.773 | 11,610,000 | 0.654 | 11,640,000 | 0.654 |
| 25/06/2026 | 0.680 | 366.600 | 18,730,000 | 35.998 | 9,350,000 | 0.696 | 9,380,000 | 0.695 |
| 24/06/2026 | 0.710 | 371.200 | 8,040,000 | 36.146 | 4,020,000 | 0.691 | 4,020,000 | 0.691 |
| 23/06/2026 | 0.710 | 371.000 | 2,470,000 | 36.081 | 1,220,000 | 0.707 | 1,250,000 | 0.710 |
| 22/06/2026 | 0.740 | 377.600 | 60,000 | 35.660 | 30,000 | 0.717 | 30,000 | 0.713 |
| 18/06/2026 | 0.730 | 374.800 | 0 | 35.860 | ||||
| 17/06/2026 | 0.790 | 383.400 | 0 | 36.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |