27272 港交摩利八乙購Ａ (认购证)
按盘价 
1.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.090 | 395.400 | 0 | 40.030 | ||||
| 30/05/2025 | 1.090 | 395.800 | 30,000 | 39.885 | 30,000 | 1.090 | ||
| 29/05/2025 | 1.120 | 400.400 | 0 | 39.883 | ||||
| 28/05/2025 | 1.080 | 391.000 | 10,000 | 40.634 | 10,000 | 1.120 | ||
| 27/05/2025 | 1.110 | 398.200 | 20,000 | 38.764 | 20,000 | 1.100 | ||
| 26/05/2025 | 1.050 | 387.200 | 0 | 39.167 | ||||
| 23/05/2025 | 1.050 | 387.200 | 0 | 39.117 | ||||
| 22/05/2025 | 1.050 | 385.600 | 0 | 39.492 | ||||
| 21/05/2025 | 1.080 | 391.600 | 30,000 | 39.150 | 30,000 | 1.080 | ||
| 20/05/2025 | 1.000 | 379.200 | 0 | 35.400 | ||||
| 19/05/2025 | 1.000 | 379.000 | 0 | 35.434 | ||||
| 16/05/2025 | 1.000 | 378.800 | 0 | 35.430 | ||||
| 15/05/2025 | 1.000 | 377.200 | 10,000 | 35.825 | 10,000 | 1.000 | ||
| 14/05/2025 | 1.000 | 381.000 | 0 | 34.825 | ||||
| 13/05/2025 | 0.980 | 374.600 | 30,000 | 35.664 | 30,000 | 1.000 | ||
| 12/05/2025 | 1.030 | 385.000 | 0 | 34.933 | ||||
| 09/05/2025 | 0.960 | 372.400 | 40,000 | 35.360 | 40,000 | 0.965 | ||
| 08/05/2025 | 0.930 | 367.200 | 10,000 | 35.472 | 10,000 | 0.930 | ||
| 07/05/2025 | 0.930 | 366.200 | 20,000 | 35.708 | 20,000 | 0.950 | ||
| 06/05/2025 | 0.900 | 359.200 | 50,000 | 35.867 | 50,000 | 0.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |