27271 华地摩利五七购A (认购证)
实时 按盘价 不变0.078 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07829.6000325,0000.478
22/07/20250.07829.2000325,0000.478
21/07/20250.07828.8500325,0000.478
18/07/20250.07828.350115,000325,0000.478115,0000.077
17/07/20250.09028.25010,000210,0000.30910,0000.120
16/07/20250.11228.4500200,0000.294
15/07/20250.16729.0500200,0000.294
14/07/20250.20929.50050,000200,0000.29450,0000.202
11/07/20250.21629.450100,000250,0000.368100,0000.247
10/07/20250.28030.100680,000350,0000.515330,0000.230350,0000.236
09/07/20250.18228.70035,000330,0000.48535,0000.188
08/07/20250.16228.2500295,0000.434
07/07/20250.17828.500265,000295,0000.434200,0000.17865,0000.171
04/07/20250.13627.5500430,0000.632
03/07/20250.12827.25025,000430,0000.63225,0000.128
02/07/20250.11626.8000455,0000.669
30/06/20250.11626.6000455,0000.669
27/06/20250.12826.7000455,0000.669
26/06/20250.16327.400200,000455,0000.669200,0000.166
25/06/20250.18627.55050,000255,0000.37550,0000.187
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。