27271 华地摩利五七购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.078 | 29.600 | 0 | 325,000 | 0.478 | ||||
| 22/07/2025 | 0.078 | 29.200 | 0 | 325,000 | 0.478 | ||||
| 21/07/2025 | 0.078 | 28.850 | 0 | 325,000 | 0.478 | ||||
| 18/07/2025 | 0.078 | 28.350 | 115,000 | 325,000 | 0.478 | 115,000 | 0.077 | ||
| 17/07/2025 | 0.090 | 28.250 | 10,000 | 210,000 | 0.309 | 10,000 | 0.120 | ||
| 16/07/2025 | 0.112 | 28.450 | 0 | 200,000 | 0.294 | ||||
| 15/07/2025 | 0.167 | 29.050 | 0 | 200,000 | 0.294 | ||||
| 14/07/2025 | 0.209 | 29.500 | 50,000 | 200,000 | 0.294 | 50,000 | 0.202 | ||
| 11/07/2025 | 0.216 | 29.450 | 100,000 | 250,000 | 0.368 | 100,000 | 0.247 | ||
| 10/07/2025 | 0.280 | 30.100 | 680,000 | 350,000 | 0.515 | 330,000 | 0.230 | 350,000 | 0.236 |
| 09/07/2025 | 0.182 | 28.700 | 35,000 | 330,000 | 0.485 | 35,000 | 0.188 | ||
| 08/07/2025 | 0.162 | 28.250 | 0 | 295,000 | 0.434 | ||||
| 07/07/2025 | 0.178 | 28.500 | 265,000 | 295,000 | 0.434 | 200,000 | 0.178 | 65,000 | 0.171 |
| 04/07/2025 | 0.136 | 27.550 | 0 | 430,000 | 0.632 | ||||
| 03/07/2025 | 0.128 | 27.250 | 25,000 | 430,000 | 0.632 | 25,000 | 0.128 | ||
| 02/07/2025 | 0.116 | 26.800 | 0 | 455,000 | 0.669 | ||||
| 30/06/2025 | 0.116 | 26.600 | 0 | 455,000 | 0.669 | ||||
| 27/06/2025 | 0.128 | 26.700 | 0 | 455,000 | 0.669 | ||||
| 26/06/2025 | 0.163 | 27.400 | 200,000 | 455,000 | 0.669 | 200,000 | 0.166 | ||
| 25/06/2025 | 0.186 | 27.550 | 50,000 | 255,000 | 0.375 | 50,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |