27271 华地摩利五七购Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 26.200 | 170,000 | 355,000 | 0.522 | 20,000 | 0.146 | 150,000 | 0.159 |
| 04/06/2025 | 0.102 | 25.300 | 800,000 | 225,000 | 0.331 | 400,000 | 0.105 | 400,000 | 0.107 |
| 03/06/2025 | 0.101 | 25.300 | 0 | 225,000 | 0.331 | ||||
| 02/06/2025 | 0.098 | 25.050 | 155,000 | 225,000 | 0.331 | 155,000 | 0.089 | ||
| 30/05/2025 | 0.119 | 25.600 | 0 | 380,000 | 0.559 | ||||
| 29/05/2025 | 0.118 | 25.450 | 0 | 380,000 | 0.559 | ||||
| 28/05/2025 | 0.115 | 25.200 | 0 | 380,000 | 0.559 | ||||
| 27/05/2025 | 0.120 | 25.250 | 0 | 380,000 | 0.559 | ||||
| 26/05/2025 | 0.120 | 25.150 | 0 | 380,000 | 0.559 | ||||
| 23/05/2025 | 0.128 | 25.300 | 0 | 380,000 | 0.559 | ||||
| 22/05/2025 | 0.135 | 25.450 | 0 | 380,000 | 0.559 | ||||
| 21/05/2025 | 0.139 | 25.500 | 0 | 380,000 | 0.559 | ||||
| 20/05/2025 | 0.123 | 24.950 | 0 | 380,000 | 0.559 | ||||
| 19/05/2025 | 0.129 | 24.950 | 0 | 380,000 | 0.559 | ||||
| 16/05/2025 | 0.140 | 25.300 | 450,000 | 380,000 | 0.559 | 270,000 | 0.138 | 180,000 | 0.140 |
| 15/05/2025 | 0.163 | 25.750 | 340,000 | 470,000 | 0.691 | 160,000 | 0.167 | 180,000 | 0.169 |
| 14/05/2025 | 0.198 | 26.550 | 360,000 | 450,000 | 0.662 | 180,000 | 0.198 | 180,000 | 0.198 |
| 13/05/2025 | 0.189 | 26.250 | 0 | 450,000 | 0.662 | ||||
| 12/05/2025 | 0.192 | 26.250 | 840,000 | 450,000 | 0.662 | 420,000 | 0.171 | 420,000 | 0.173 |
| 09/05/2025 | 0.166 | 25.500 | 560,000 | 450,000 | 0.662 | 280,000 | 0.162 | 280,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |