27271 華地摩利五七購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 26.200 | 170,000 | 62.066 | 20,000 | 0.146 | 150,000 | 0.159 |
| 04/06/2025 | 0.102 | 25.300 | 800,000 | 63.154 | 400,000 | 0.105 | 400,000 | 0.107 |
| 03/06/2025 | 0.101 | 25.300 | 0 | 62.276 | ||||
| 02/06/2025 | 0.098 | 25.050 | 155,000 | 63.157 | 155,000 | 0.089 | ||
| 30/05/2025 | 0.119 | 25.600 | 0 | 62.352 | ||||
| 29/05/2025 | 0.118 | 25.450 | 0 | 62.966 | ||||
| 28/05/2025 | 0.115 | 25.200 | 0 | 63.948 | ||||
| 27/05/2025 | 0.120 | 25.250 | 0 | 64.139 | ||||
| 26/05/2025 | 0.120 | 25.150 | 0 | 64.541 | ||||
| 23/05/2025 | 0.128 | 25.300 | 0 | 63.739 | ||||
| 22/05/2025 | 0.135 | 25.450 | 0 | 63.689 | ||||
| 21/05/2025 | 0.139 | 25.500 | 0 | 63.763 | ||||
| 20/05/2025 | 0.123 | 24.950 | 0 | 63.441 | ||||
| 19/05/2025 | 0.129 | 24.950 | 0 | 64.566 | ||||
| 16/05/2025 | 0.140 | 25.300 | 450,000 | 62.760 | 270,000 | 0.138 | 180,000 | 0.140 |
| 15/05/2025 | 0.163 | 25.750 | 340,000 | 63.793 | 160,000 | 0.167 | 180,000 | 0.169 |
| 14/05/2025 | 0.198 | 26.550 | 360,000 | 63.750 | 180,000 | 0.198 | 180,000 | 0.198 |
| 13/05/2025 | 0.189 | 26.250 | 0 | 64.179 | ||||
| 12/05/2025 | 0.192 | 26.250 | 840,000 | 64.403 | 420,000 | 0.171 | 420,000 | 0.173 |
| 09/05/2025 | 0.166 | 25.500 | 560,000 | 64.107 | 280,000 | 0.162 | 280,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |