27271 小米中銀六十購Ｄ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.037 | 28.560 | 292,000 | 52.295 | 146,000 | 0.032 | 146,000 | 0.031 |
| 27/05/2026 | 0.037 | 28.400 | 100,000 | 52.603 | 100,000 | 0.044 | ||
| 26/05/2026 | 0.053 | 29.760 | 0 | 52.856 | ||||
| 22/05/2026 | 0.057 | 30.000 | 0 | 52.432 | ||||
| 21/05/2026 | 0.055 | 29.660 | 0 | 52.813 | ||||
| 20/05/2026 | 0.061 | 30.140 | 16,000 | 52.616 | 16,000 | 0.061 | ||
| 19/05/2026 | 0.070 | 30.640 | 0 | 52.885 | ||||
| 18/05/2026 | 0.070 | 30.660 | 972,000 | 52.657 | 436,000 | 0.061 | 536,000 | 0.064 |
| 15/05/2026 | 0.068 | 30.700 | 778,000 | 51.623 | 364,000 | 0.077 | 414,000 | 0.076 |
| 14/05/2026 | 0.088 | 31.720 | 1,456,000 | 52.259 | 728,000 | 0.102 | 728,000 | 0.104 |
| 13/05/2026 | 0.088 | 31.800 | 0 | 51.851 | ||||
| 12/05/2026 | 0.085 | 31.460 | 584,000 | 52.258 | 292,000 | 0.091 | 292,000 | 0.089 |
| 11/05/2026 | 0.087 | 31.700 | 344,000 | 51.729 | 172,000 | 0.080 | 172,000 | 0.080 |
| 08/05/2026 | 0.090 | 31.680 | 0 | 51.868 | ||||
| 07/05/2026 | 0.083 | 31.120 | 88,000 | 52.151 | 36,000 | 0.083 | 52,000 | 0.082 |
| 06/05/2026 | 0.078 | 30.820 | 238,000 | 51.956 | 158,000 | 0.080 | 80,000 | 0.078 |
| 05/05/2026 | 0.072 | 30.460 | 712,000 | 51.728 | 262,000 | 0.066 | 340,000 | 0.065 |
| 04/05/2026 | 0.081 | 30.980 | 674,000 | 51.776 | 406,000 | 0.082 | 268,000 | 0.076 |
| 30/04/2026 | 0.055 | 29.020 | 2,130,000 | 51.514 | 976,000 | 0.054 | 934,000 | 0.050 |
| 29/04/2026 | 0.060 | 30.140 | 982,000 | 49.267 | 490,000 | 0.060 | 492,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |