27270 神华摩利五九购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.037 | 33.300 | 0 | 20,000 | 0.029 | ||||
| 18/07/2025 | 0.028 | 32.350 | 0 | 20,000 | 0.029 | ||||
| 17/07/2025 | 0.025 | 31.900 | 0 | 20,000 | 0.029 | ||||
| 16/07/2025 | 0.033 | 32.150 | 0 | 20,000 | 0.029 | ||||
| 15/07/2025 | 0.038 | 32.450 | 0 | 20,000 | 0.029 | ||||
| 14/07/2025 | 0.040 | 32.600 | 260,000 | 20,000 | 0.029 | 130,000 | 0.040 | 130,000 | 0.038 |
| 11/07/2025 | 0.024 | 31.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.024 | ||
| 10/07/2025 | 0.024 | 30.800 | 0 | 40,000 | 0.059 | ||||
| 09/07/2025 | 0.024 | 30.700 | 20,000 | 40,000 | 0.059 | 20,000 | 0.025 | ||
| 08/07/2025 | 0.025 | 30.850 | 10,000 | 20,000 | 0.029 | 10,000 | 0.024 | ||
| 07/07/2025 | 0.026 | 30.750 | 0 | 30,000 | 0.044 | ||||
| 04/07/2025 | 0.031 | 31.050 | 0 | 30,000 | 0.044 | ||||
| 03/07/2025 | 0.031 | 31.000 | 10,000 | 30,000 | 0.044 | 10,000 | 0.035 | ||
| 02/07/2025 | 0.033 | 31.100 | 20,000 | 20,000 | 0.029 | 20,000 | 0.033 | ||
| 30/06/2025 | 0.027 | 30.450 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.029 | 30.550 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.030 | 30.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.046 | 31.751 | 4,170,000 | 0 | 0.000 | 4,085,000 | 0.043 | 85,000 | 0.041 |
| 24/06/2025 | 0.049 | 31.751 | 180,000 | 4,000,000 | 5.882 | 90,000 | 0.050 | 90,000 | 0.048 |
| 23/06/2025 | 0.057 | 32.251 | 65,000 | 4,000,000 | 5.882 | 65,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |