27270 神華摩利五九購Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.070 | 35.300 | 2,840,000 | 39.824 | 895,000 | 0.073 | 1,865,000 | 0.073 |
| 23/07/2025 | 0.063 | 34.900 | 0 | 39.887 | ||||
| 22/07/2025 | 0.063 | 34.900 | 3,520,000 | 39.572 | 1,425,000 | 0.067 | 2,095,000 | 0.053 |
| 21/07/2025 | 0.037 | 33.300 | 0 | 39.674 | ||||
| 18/07/2025 | 0.028 | 32.350 | 0 | 39.763 | ||||
| 17/07/2025 | 0.025 | 31.900 | 0 | 40.160 | ||||
| 16/07/2025 | 0.033 | 32.150 | 0 | 41.823 | ||||
| 15/07/2025 | 0.038 | 32.450 | 0 | 41.942 | ||||
| 14/07/2025 | 0.040 | 32.600 | 260,000 | 41.632 | 130,000 | 0.040 | 130,000 | 0.038 |
| 11/07/2025 | 0.024 | 31.000 | 20,000 | 41.694 | 20,000 | 0.024 | ||
| 10/07/2025 | 0.024 | 30.800 | 0 | 42.209 | ||||
| 09/07/2025 | 0.024 | 30.700 | 20,000 | 42.328 | 20,000 | 0.025 | ||
| 08/07/2025 | 0.025 | 30.850 | 10,000 | 41.925 | 10,000 | 0.024 | ||
| 07/07/2025 | 0.026 | 30.750 | 0 | 42.457 | ||||
| 04/07/2025 | 0.031 | 31.050 | 0 | 42.378 | ||||
| 03/07/2025 | 0.031 | 31.000 | 10,000 | 42.320 | 10,000 | 0.035 | ||
| 02/07/2025 | 0.033 | 31.100 | 20,000 | 42.370 | 20,000 | 0.033 | ||
| 30/06/2025 | 0.027 | 30.450 | 0 | 42.214 | ||||
| 27/06/2025 | 0.029 | 30.550 | 0 | 41.865 | ||||
| 26/06/2025 | 0.030 | 30.400 | 0 | 52.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |