日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.063 | 34.900 | 3,520,000 | 39.572 | 1,425,000 | 0.067 | 2,095,000 | 0.053 |
21/07/2025 | 0.037 | 33.300 | 0 | 39.674 | ||||
18/07/2025 | 0.028 | 32.350 | 0 | 39.763 | ||||
17/07/2025 | 0.025 | 31.900 | 0 | 40.160 | ||||
16/07/2025 | 0.033 | 32.150 | 0 | 41.823 | ||||
15/07/2025 | 0.038 | 32.450 | 0 | 41.942 | ||||
14/07/2025 | 0.040 | 32.600 | 260,000 | 41.632 | 130,000 | 0.040 | 130,000 | 0.038 |
11/07/2025 | 0.024 | 31.000 | 20,000 | 41.694 | 20,000 | 0.024 | ||
10/07/2025 | 0.024 | 30.800 | 0 | 42.209 | ||||
09/07/2025 | 0.024 | 30.700 | 20,000 | 42.328 | 20,000 | 0.025 | ||
08/07/2025 | 0.025 | 30.850 | 10,000 | 41.925 | 10,000 | 0.024 | ||
07/07/2025 | 0.026 | 30.750 | 0 | 42.457 | ||||
04/07/2025 | 0.031 | 31.050 | 0 | 42.378 | ||||
03/07/2025 | 0.031 | 31.000 | 10,000 | 42.320 | 10,000 | 0.035 | ||
02/07/2025 | 0.033 | 31.100 | 20,000 | 42.370 | 20,000 | 0.033 | ||
30/06/2025 | 0.027 | 30.450 | 0 | 42.214 | ||||
27/06/2025 | 0.029 | 30.550 | 0 | 41.865 | ||||
26/06/2025 | 0.030 | 30.400 | 0 | 52.168 | ||||
25/06/2025 | 0.046 | 31.751 | 4,170,000 | 42.039 | 4,085,000 | 0.043 | 85,000 | 0.041 |
24/06/2025 | 0.049 | 31.751 | 180,000 | 42.608 | 90,000 | 0.050 | 90,000 | 0.048 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/07/2025 11:56 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |