27270 神華摩利五九購Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 33.250 | 410,000 | 42.582 | 205,000 | 0.050 | 205,000 | 0.052 |
| 04/06/2025 | 0.052 | 33.350 | 0 | 42.517 | ||||
| 03/06/2025 | 0.045 | 32.750 | 0 | 42.812 | ||||
| 02/06/2025 | 0.048 | 32.350 | 0 | 44.912 | ||||
| 30/05/2025 | 0.061 | 33.150 | 0 | 44.541 | ||||
| 29/05/2025 | 0.063 | 33.250 | 300,000 | 44.427 | 150,000 | 0.067 | 150,000 | 0.069 |
| 28/05/2025 | 0.072 | 33.650 | 90,000 | 44.657 | 45,000 | 0.074 | 45,000 | 0.072 |
| 27/05/2025 | 0.068 | 33.250 | 90,000 | 44.923 | 45,000 | 0.077 | 45,000 | 0.076 |
| 26/05/2025 | 0.069 | 33.400 | 80,000 | 44.375 | 40,000 | 0.073 | 40,000 | 0.072 |
| 23/05/2025 | 0.064 | 33.000 | 0 | 44.257 | ||||
| 22/05/2025 | 0.060 | 32.600 | 0 | 44.667 | ||||
| 21/05/2025 | 0.070 | 33.250 | 0 | 44.249 | ||||
| 20/05/2025 | 0.062 | 32.750 | 0 | 43.513 | ||||
| 19/05/2025 | 0.056 | 32.200 | 0 | 43.986 | ||||
| 16/05/2025 | 0.056 | 32.050 | 0 | 44.002 | ||||
| 15/05/2025 | 0.058 | 32.150 | 0 | 43.931 | ||||
| 14/05/2025 | 0.059 | 32.300 | 5,000 | 43.442 | 5,000 | 0.053 | ||
| 13/05/2025 | 0.049 | 31.450 | 0 | 43.920 | ||||
| 12/05/2025 | 0.051 | 31.550 | 50,000 | 43.898 | 50,000 | 0.046 | ||
| 09/05/2025 | 0.039 | 30.500 | 0 | 43.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |