27270 神華摩利五九購A (认购证)
实時 按盘价 升0.066 +0.003 (+4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.06334.9003,520,00039.5721,425,0000.0672,095,0000.053
21/07/20250.03733.300039.674
18/07/20250.02832.350039.763
17/07/20250.02531.900040.160
16/07/20250.03332.150041.823
15/07/20250.03832.450041.942
14/07/20250.04032.600260,00041.632130,0000.040130,0000.038
11/07/20250.02431.00020,00041.69420,0000.024
10/07/20250.02430.800042.209
09/07/20250.02430.70020,00042.32820,0000.025
08/07/20250.02530.85010,00041.92510,0000.024
07/07/20250.02630.750042.457
04/07/20250.03131.050042.378
03/07/20250.03131.00010,00042.32010,0000.035
02/07/20250.03331.10020,00042.37020,0000.033
30/06/20250.02730.450042.214
27/06/20250.02930.550041.865
26/06/20250.03030.400052.168
25/06/20250.04631.7514,170,00042.0394,085,0000.04385,0000.041
24/06/20250.04931.751180,00042.60890,0000.05090,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。